ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 317.20 | 320.60 | 320.30 | 316.95 | -1.06% | 602.78K | 317.20-1.06% | 31/05 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0509 | 0.0395 | 0.00% | 0 | 0.04410.00% | 22/04 | |
SRPG SRP Groupe SA | 0.972 | 0.974 | 0.974 | 0.97 | -0.21% | 2.19K | 0.972-0.21% | 31/05 | |
FNAC Fnac Darty SA | 34.50 | 32.85 | 34.50 | 32.85 | +5.02% | 42.42K | 34.50+5.02% | 31/05 | |
ALLDL Groupe LDLC SA | 16.56 | 16.56 | 16.58 | 16.50 | 0.00% | 1.03K | 16.560.00% | 31/05 | |
ALDNX DNXcorp | 22.00 | 22.00 | 22.00 | 21.90 | 0.00% | 259 | 22.000.00% | 31/05 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 27.30 | 28.50 | 28.30 | 27.00 | -4.21% | 1.01K | 27.30-4.21% | 31/05 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
ชื่อ | ราคา |
---|---|
SRPG SRP Groupe SA | 0.972-0.002-0.21% |
FNAC Fnac Darty SA | 34.50+1.65+5.02% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 28.000.000.00% |
CAFO Cafom | 9.36+0.02+0.21% |
ชื่อ | ราคา |
---|---|
VLTZ Graines Voltz | 27.30-1.20-4.21% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 317.20-3.40-1.06% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp | 22.000.000.00% |