ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 113.10 | 113.40 | 113.30 | 111.40 | +2.08% | 17.23K | 113.10+2.08% | 21:00:20 | |
BICP BIC | 69.90 | 68.80 | 71.50 | 69.30 | +1.60% | 36.95K | 69.90+1.60% | 20:59:14 | |
ALAST AST Groupe SA | 0.60 | 0.58 | 0.60 | 0.58 | +3.81% | 3.55K | 0.60+3.81% | 19:15:46 | |
DPTP ST Dupont | 0.0562 | 0.0558 | 0.0564 | 0.055 | +0.72% | 52.72K | 0.0562+0.72% | 20:08:36 | |
BASS Bassac | 48.50 | 48.00 | 49.30 | 48.20 | +1.04% | 352 | 48.50+1.04% | 19:13:05 | |
ALU10 U10 SA | 1.58 | 1.55 | 1.58 | 1.54 | +1.94% | 4.58K | 1.58+1.94% | 18:42:30 | |
KOF Kaufman Et Broad | 33.45 | 33.10 | 34.40 | 33.10 | +1.06% | 19.81K | 33.45+1.06% | 20:43:00 | |
ALHEX Hexaom | 22.90 | 22.70 | 22.90 | 22.60 | +0.88% | 2.89K | 22.90+0.88% | 19:01:33 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
ชื่อ | ราคา |
---|---|
DPTP ST Dupont | 0.0562+0.0004+0.72% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.60+0.02+3.81% |
BASS Bassac | 48.50+0.50+1.04% |
ALU10 U10 | 1.58+0.030+1.94% |
ชื่อ | ราคา |
---|---|
SEBF Groupe SEB | 113.10+2.30+2.08% |
ALHEX Hexaom | 22.90+0.20+0.88% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.6750.000.00% |
FSDV Fayenc. Sarreguemi. | 21.400.000.00% |