ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.325 | 16.245 | 16.505 | 16.145 | +0.49% | 709.72K | 16.325+0.49% | 31/05 | |
ALSO Alstom SA | 17.99 | 18.70 | 18.75 | 17.56 | -3.80% | 4.87M | 17.99-3.80% | 31/05 | |
PYHE Haulotte Group | 3.17 | 3.14 | 3.17 | 3.11 | +0.96% | 64K | 3.17+0.96% | 31/05 | |
EXA Exail Technologies | 22.15 | 22.15 | 22.30 | 22.00 | 0.00% | 12.71K | 22.150.00% | 31/05 | |
MANP Manitou BF SA | 27.70 | 27.30 | 27.70 | 27.20 | +1.47% | 22.65K | 27.70+1.47% | 31/05 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 57.00 | 56.00 | 58.80 | 56.00 | +1.79% | 507 | 57.00+1.79% | 31/05 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 19.20 | 19.10 | 19.40 | 19.10 | +0.52% | 1.16K | 19.20+0.52% | 31/05 |
ชื่อ | ราคา |
---|---|
EXA Exail Tech | 22.150.000.00% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 48.80-3.20-6.15% |
ALGIR Signaux Girod | 19.20+0.10+0.52% |
ชื่อ | ราคา |
---|---|
ALSO Alstom | 17.99-0.71-3.80% |
PYHE Haulotte | 3.17+0.03+0.96% |
MANP Manitou BF | 27.70+0.40+1.47% |
EXEP Exel Industries | 57.00+1.00+1.79% |
VLLP Vallourec | 16.325+0.080+0.49% |