ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.40 | 10.49 | 10.54 | 10.39 | -0.86% | 7.02M | 10.40-0.86% | 26/04 | |
ENGIE Engie SA | 16.10 | 16.08 | 16.20 | 16.05 | +0.12% | 6.12M | 16.10+0.12% | 26/04 | |
CAGR Credit Agricole SA | 14.56 | 14.48 | 14.70 | 14.54 | +0.55% | 5.33M | 14.56+0.55% | 26/04 | |
TTEF TotalEnergies SE | 69.48 | 68.06 | 70.11 | 67.79 | +2.09% | 4.9M | 69.48+2.09% | 26/04 | |
STLAM Stellantis NV | 23.04 | 22.91 | 23.33 | 23.04 | +0.57% | 3.46M | 23.04+0.57% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
SGOB Saint Gobain | 75.24 | +4.84 | +6.88%
SOIT Soitec | 92.35 | +3.80 | +4.29%
RXL Rexel | 25.28 | +0.98 | +4.03%
PRTP Kering | 337.95 | +10.65 | +3.25%
SCHN Schneider Electric | 217.35 | +5.95 | +2.81%
ชื่อ | ราคา | |
---|---|---|
VLOF Valeo | 11.51 | -0.39 | -3.24%
STMPA STMicroelectronics | 38.67 | -1.00 | -2.51%
RCOP Remy Cointreau | 89.80 | -1.90 | -2.07%
BNPP BNP Paribas | 67.01 | -1.35 | -1.97%
DANO Danone | 58.30 | -1.00 | -1.69%