โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 800.0 | 807.0 | 794.0 | -3.0 | -0.37% | 23.96K | 21/05 | ||
Allegro | 37.63 | 38.90 | 37.35 | -1.21 | -3.11% | 3.31M | 21/05 | ||
ANY | 3,900.0 | 3,920.0 | 3,880.0 | +20.0 | +0.52% | 8.34K | 21/05 | ||
Banca Transilv | 30.100 | 30.350 | 30.050 | +0.050 | +0.17% | 507.22K | 17/05 | ||
Bank Polska Kasa Opieki | 156.10 | 161.70 | 155.45 | -5.70 | -3.52% | 1.05M | 21/05 | ||
BRD Groupe | 20.30 | 20.30 | 19.80 | +-0.65 | +-3.10% | 191.76K | 20/05 | ||
CD PROJEKT | 142.50 | 144.00 | 141.75 | -0.15 | -0.11% | 378.60K | 21/05 | ||
CEZ as | 927.50 | 927.50 | 916.00 | +7.50 | +0.82% | 213.62K | 21/05 | ||
Colt CZ SE | 679.00 | 684.00 | 677.00 | -1.00 | -0.15% | 22.23K | 21/05 | ||
Dino Polska | 407.80 | 411.90 | 404.00 | -2.40 | -0.59% | 141.40K | 21/05 | ||
Erste Group Bank AG | 1,169.00 | 1,178.00 | 1,168.00 | -0.50 | -0.04% | 52.84K | 21/05 | ||
Fondul Proprietatea | 0.4670 | 0.4766 | 0.4652 | -0.0096 | -2.01% | 3.82M | 20/05 | ||
Gedeon Richter | 9,110.0 | 9,360.0 | 9,110.0 | -175.0 | -1.88% | 307.82K | 21/05 | ||
Hrvatski Telekom dd | 31.00 | 31.00 | 30.70 | -0.10 | -0.32% | 1.99K | 21/05 | ||
KGHM Polska Miedz | 169.65 | 170.70 | 167.10 | -0.35 | -0.21% | 728.00K | 21/05 | ||
Kofola CeskoSlovensko as | 284.00 | 286.00 | 282.00 | +1.00 | +0.35% | 2.90K | 21/05 | ||
Komercni Banka | 779.00 | 788.00 | 779.00 | -5.50 | -0.70% | 92.33K | 21/05 | ||
Krka | 126.00 | 127.00 | 125.50 | -0.50 | -0.40% | 5.67K | 21/05 | ||
LPP SA | 17,400 | 17,530 | 17,110 | -50 | -0.29% | 2.59K | 21/05 | ||
Magyar Telekom | 960.0 | 960.0 | 949.0 | +11.0 | +1.16% | 853.00K | 21/05 | ||
Masterplast | 2,900.0 | 2,950.0 | 2,900.0 | 0.0 | 0.00% | 3.33K | 21/05 | ||
mBank | 634.20 | 646.00 | 632.40 | -9.20 | -1.43% | 30.55K | 21/05 | ||
MOL | 3,036.0 | 3,086.0 | 3,036.0 | +10.0 | +0.33% | 1.22M | 21/05 | ||
Moneta Money Bank | 96.50 | 97.20 | 96.50 | -0.50 | -0.52% | 307.36K | 21/05 | ||
NIS AD | 850.00 | 850.00 | 840.00 | +10.00 | +1.19% | 0.49K | 21/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 117.00 | 117.50 | 116.50 | +0.50 | +0.43% | 8.01K | 21/05 | ||
Omv Petrom S.A | 0.6750 | 0.6865 | 0.6750 | -0.0050 | -0.74% | 17.98M | 20/05 | ||
Opus Global | 378.00 | 393.50 | 376.50 | -11.00 | -2.83% | 379.97K | 21/05 | ||
ORLEN SA | 72.93 | 73.59 | 71.80 | +0.43 | +0.59% | 2.53M | 21/05 | ||
OTP Bank | 17,960.0 | 18,210.0 | 17,860.0 | -45.0 | -0.25% | 449.71K | 21/05 | ||
PGE SA | 7.69 | 7.79 | 7.60 | -0.04 | -0.57% | 2.80M | 21/05 | ||
Philip Morris CR | 14,840.00 | 14,960.00 | 14,840.00 | 0.00 | 0.00% | 0.48K | 21/05 | ||
PKO Bank Polski | 57.14 | 57.18 | 56.60 | -0.06 | -0.10% | 2.18M | 21/05 | ||
Podravka | 156.50 | 158.00 | 156.50 | -1.50 | -0.95% | 0.34K | 21/05 | ||
Primoco UAV SE | 800.00 | 800.00 | 795.00 | 0.00 | 0.00% | 0.39K | 21/05 | ||
PZU SA | 52.98 | 55.32 | 52.76 | -2.26 | -4.09% | 2.12M | 21/05 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Romgaz | 55.20 | 55.20 | 53.90 | +2.20 | +4.15% | 41.58K | 17/05 | ||
Santander Bank Polska | 512.00 | 513.80 | 498.10 | +7.60 | +1.51% | 73.56K | 21/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.30 | 134.90 | 134.00 | -0.00 | 0.00% | 90.62K | 20/05 | ||
Valamar Riviera DD | 5.12 | 5.12 | 5.10 | 0.00 | 0.00% | 19.71K | 21/05 | ||
Vienna Insurance AG | 774.00 | 776.00 | 768.00 | 0.00 | 0.00% | 0.18K | 21/05 | ||
Zagrebacka Banka | 18.05 | 18.10 | 17.80 | -0.15 | -0.82% | 3.44K | 21/05 | ||
Zavarovalnica | 36.80 | 37.50 | 36.80 | -0.20 | -0.54% | 4.98K | 21/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน