| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 15:08:05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 14:00:00 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 15:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 15:08:05 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 14:00:00 |
| ชื่อ | ราคา |
|---|---|
0813 Shimao Property | 0.60+0.15+33.33% |
2799 China Huarong Asset Management | 0.38+0.020+5.56% |
2382 Sunny Optical Tech | 42.90+2.25+5.54% |
0291 China Resources Beer Holdings | 38.60+1.80+4.89% |
600031 Sany Heavy Industry | 17.46+0.80+4.80% |
| ชื่อ | ราคา |
|---|---|
1114 Brilliance China Automotive | 6.42-0.09-1.38% |
0151 Want Want China | 4.46-0.06-1.33% |
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
601898 China Coal Energy | 12.25-0.13-1.05% |
601225 Shaanxi Coal Industry | 24.91-0.25-0.99% |