ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300180 Huafon Microfibre Shanghai Co | 4.01 | 4.01 | 4.14 | 3.94 | +5.53% | 153.14M | 4.01+5.53% | 15/05 | |
300284 Jsti Group | 8.65 | 8.64 | 8.94 | 8.11 | +5.10% | 125.48M | 8.65+5.10% | 15/05 | |
300133 Zhejiang Huace Film TV Co | 7.32 | 7.31 | 7.58 | 7.30 | -3.18% | 102.01M | 7.32-3.18% | 15/05 | |
300002 Beijing Ultrapower Software | 9.00 | 8.99 | 9.41 | 8.98 | -2.70% | 90.82M | 9.00-2.70% | 15/05 | |
300215 Suzhou Electrical Apparatus Sci | 5.31 | 5.32 | 5.82 | 5.30 | -7.17% | 66.75M | 5.31-7.17% | 15/05 |
ชื่อ | ราคา |
---|---|
300180 Huafon Microfibre Shanghai Co | 4.01+0.21+5.53% |
300284 Jsti Group | 8.65+0.42+5.10% |
300476 Victory Giant Tech | 28.74+1.33+4.85% |
300737 Keshun Waterproof A | 4.75+0.17+3.71% |
301087 Cofoe Medical Technology | 40.10+1.15+2.95% |
ชื่อ | ราคา |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.31-0.41-7.17% |
300596 Rianlon | 31.33-2.07-6.20% |
300765 CSPC Innovation | 32.77-1.70-4.93% |
300401 Zhejiang Garden Bio-chemical | 11.87-0.42-3.42% |
301039 CIMC Vehicles Group Co | 10.01-0.35-3.38% |