โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 13:57:00 | ||
Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 13:57:00 | ||
Anhui Anke BioTech Group | 9.79 | 10.03 | 9.76 | -0.31 | -3.07% | 28.23M | 13:57:00 | ||
Anker Innovations | 94.05 | 95.00 | 93.20 | +0.17 | +0.18% | 2.00M | 13:56:57 | ||
Arawana | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 13:57:00 | ||
Autek China | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 13:56:57 | ||
Beijing E Hualu Info Tech | 19.55 | 20.38 | 19.50 | -0.76 | -3.74% | 12.59M | 13:57:00 | ||
Beijing Easpring Material Tech | 40.94 | 42.30 | 40.90 | -1.84 | -4.30% | 21.05M | 13:57:00 | ||
Beijing Enlight Media | 9.10 | 9.36 | 9.05 | -0.22 | -2.36% | 37.34M | 13:57:00 | ||
Beijing Kunlun Tech | 35.63 | 36.95 | 35.47 | -1.06 | -2.89% | 37.75M | 13:57:00 | ||
Beijing Originwater Technology | 4.69 | 4.82 | 4.67 | -0.13 | -2.70% | 29.90M | 13:56:57 | ||
Beijing Sinnet Tech | 8.81 | 9.08 | 8.78 | -0.25 | -2.76% | 16.45M | 13:56:57 | ||
Betta Pharma | 38.08 | 39.28 | 37.88 | -1.32 | -3.35% | 5.23M | 13:56:57 | ||
BGI Genomics | 39.58 | 40.71 | 39.53 | -1.07 | -2.63% | 2.30M | 13:56:57 | ||
BlueFocus Communication Group | 6.11 | 6.33 | 6.09 | -0.23 | -3.63% | 58.78M | 13:57:00 | ||
By health | 15.37 | 15.73 | 15.32 | -0.37 | -2.35% | 11.13M | 13:56:57 | ||
Canmax Tech | 20.66 | 21.39 | 20.63 | -0.82 | -3.82% | 10.76M | 13:56:57 | ||
Centre Testing Intl Shenzhen | 11.86 | 12.13 | 11.84 | -0.28 | -2.31% | 10.63M | 13:57:00 | ||
Changsha Jingjia Microelectronics | 65.87 | 68.57 | 65.85 | -2.12 | -3.12% | 8.28M | 13:57:00 | ||
Chaozhou Three-circle | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 13:57:00 | ||
China Resources Boya Bio pharmaceutical | 32.66 | 33.25 | 32.41 | -0.34 | -1.03% | 3.23M | 13:56:48 | ||
Chongqing Zhifei Bio Products | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 13:57:00 | ||
CNGR Advanced | 52.68 | 53.92 | 52.30 | -0.85 | -1.59% | 3.04M | 13:56:54 | ||
Dongguan Yiheda Automation Co | 23.23 | 24.66 | 23.21 | -1.30 | -5.30% | 6.82M | 13:56:57 | ||
East Group | 4.65 | 4.77 | 4.62 | -0.12 | -2.52% | 26.11M | 13:56:57 | ||
East Money Information | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 13:57:00 | ||
Eoptolink Tech | 86.91 | 91.66 | 84.54 | -1.74 | -1.96% | 33.55M | 13:57:00 | ||
EVE Energy | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 13:57:00 | ||
Goke Microelectronics | 46.44 | 48.05 | 46.26 | -1.57 | -3.27% | 2.85M | 13:57:00 | ||
Guangdong Wens Foodstuff | 21.82 | 22.29 | 21.60 | -0.09 | -0.41% | 28.27M | 13:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.28 | 28.70 | 28.15 | -0.42 | -1.46% | 3.29M | 13:56:57 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 29.23 | 30.59 | 29.18 | -1.24 | -4.07% | 12.60M | 13:57:00 | ||
Hangzhou Tigermed Consulting | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 13:57:00 | ||
Hithink RoyalFlush Info Network | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 13:57:00 | ||
Huabao Flavours A | 18.61 | 19.01 | 18.56 | -0.41 | -2.16% | 1.42M | 13:56:51 | ||
Huali Industrial Group Co | 69.52 | 69.67 | 68.33 | +0.54 | +0.78% | 1.47M | 13:57:00 | ||
Imeik | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 13:57:00 | ||
Ingenic Semiconductor | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 13:56:57 | ||
Jafron Biomedical | 28.07 | 28.76 | 28.02 | -0.47 | -1.65% | 4.77M | 13:56:57 | ||
Jl Mag Rare-Earth | 14.42 | 14.85 | 14.36 | -0.49 | -3.29% | 11.63M | 13:56:57 | ||
Kanghua Biological | 60.11 | 62.00 | 59.85 | -1.35 | -2.20% | 1.35M | 13:56:51 | ||
Lakala Payment | 13.81 | 14.19 | 13.76 | -0.42 | -2.95% | 9.41M | 13:57:00 | ||
Lens Technology | 14.89 | 15.35 | 14.85 | -0.38 | -2.49% | 31.53M | 13:57:00 | ||
Lepu Medical Tech Beijing | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 13:56:57 | ||
Leyard Optoelectronic | 4.93 | 5.18 | 4.89 | -0.17 | -3.33% | 53.29M | 13:57:00 | ||
Ligao Foods Co | 35.68 | 36.73 | 35.42 | -0.92 | -2.51% | 2.45M | 13:56:54 | ||
Longshine Tech | 9.13 | 9.43 | 9.09 | -0.34 | -3.59% | 15.22M | 13:56:57 | ||
Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 13:57:00 | ||
Maxscend Microelectronics | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 13:56:57 | ||
Metron New Material | 23.71 | 24.63 | 23.70 | -1.08 | -4.36% | 5.98M | 13:57:00 | ||
Nanjing Hanruibalt | 29.50 | 30.65 | 29.46 | -1.99 | -6.32% | 12.91M | 13:57:00 | ||
New Industries | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 13:56:51 | ||
Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 13:57:00 | ||
PharmaBlock Sciences A | 31.52 | 32.58 | 31.45 | -1.20 | -3.67% | 4.04M | 13:56:54 | ||
Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 13:57:00 | ||
Porton Fine Chemicals Ltd | 15.49 | 15.95 | 15.47 | -0.45 | -2.82% | 5.50M | 13:56:57 | ||
Qingdao TGOOD Electric | 19.91 | 20.30 | 19.70 | -0.43 | -2.11% | 10.75M | 13:57:00 | ||
Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 13:56:57 | ||
SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 13:57:00 | ||
Shandong Dongyue | 8.00 | 8.16 | 7.97 | -0.17 | -2.08% | 5.94M | 13:56:57 | ||
Shandong Intco Medical | 24.09 | 24.48 | 24.01 | -0.38 | -1.55% | 8.64M | 13:57:00 | ||
Shandong Sinocera Func Material | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 13:56:57 | ||
Shandong Zhongji Electrical | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 13:57:00 | ||
Shanghai Kingstar Winning Software | 6.35 | 6.50 | 6.32 | -0.14 | -2.16% | 19.67M | 13:56:57 | ||
Shanghai Tofflon Science Tech | 14.45 | 15.09 | 14.33 | -0.64 | -4.24% | 11.36M | 13:57:00 | ||
Shenzhen Capchem Tech | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 13:57:00 | ||
Shenzhen Dynanonic | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 13:57:00 | ||
Shenzhen Everwin Precision Tech | 10.73 | 11.00 | 10.68 | -0.26 | -2.37% | 36.16M | 13:57:00 | ||
Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 13:57:00 | ||
Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 13:56:57 | ||
Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 13:56:54 | ||
Shenzhen SC New Energy A | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 13:57:00 | ||
Shenzhen Senior Tech Material | 9.93 | 10.24 | 9.91 | -0.34 | -3.31% | 28.26M | 13:57:00 | ||
Shenzhen Sunway Communication | 18.63 | 19.18 | 18.55 | -0.51 | -2.67% | 19.32M | 13:57:00 | ||
Shenzhen Yinghe Tech | 16.67 | 17.23 | 16.53 | -0.52 | -3.03% | 15.71M | 13:57:00 | ||
Sino Biological | 71.60 | 73.90 | 71.55 | -2.56 | -3.45% | 906.02K | 13:56:51 | ||
Sinofibers Technology | 26.26 | 27.28 | 26.23 | -1.02 | -3.74% | 8.14M | 13:57:00 | ||
Songcheng Performance Develop | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 13:57:00 | ||
Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 13:57:00 | ||
Sunwoda Electronic | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 13:57:00 | ||
Suzhou Maxwell | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 13:57:00 | ||
Thunder Software Tech | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 13:57:00 | ||
Victory Giant Tech | 28.65 | 29.85 | 28.11 | -0.50 | -1.72% | 38.81M | 13:57:00 | ||
Walvax BioTech | 13.98 | 14.51 | 13.89 | -0.35 | -2.44% | 15.70M | 13:57:00 | ||
Weihai Guangwei Composites | 26.74 | 27.32 | 26.70 | -0.53 | -1.94% | 11.96M | 13:57:00 | ||
Winner Medical | 30.12 | 30.55 | 30.03 | -0.70 | -2.27% | 2.74M | 13:57:00 | ||
Wuhan DR Laser | 54.02 | 57.10 | 53.90 | -4.37 | -7.48% | 15.51M | 13:57:00 | ||
Wuhan Raycus Fiber A | 19.51 | 19.93 | 19.40 | -0.31 | -1.56% | 6.52M | 13:57:00 | ||
Wuhu Token Sciences | 4.93 | 5.08 | 4.91 | -0.13 | -2.57% | 33.22M | 13:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 13:57:00 | ||
Xi An Triangle Defens | 32.72 | 34.54 | 32.32 | -0.98 | -2.91% | 39.25M | 13:57:00 | ||
Xinqianglian | 19.58 | 20.27 | 19.51 | -0.67 | -3.31% | 6.49M | 13:56:54 | ||
Yangzhou Yangjie Electronic | 36.30 | 37.50 | 36.25 | -0.91 | -2.45% | 5.26M | 13:56:57 | ||
Yealink Network Tech | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 13:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 56.27 | 58.07 | 55.92 | -2.64 | -4.48% | 5.09M | 13:56:57 | ||
Zhejiang DiAn Diagnostics Co | 13.78 | 14.24 | 13.75 | -0.45 | -3.16% | 13.79M | 13:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 13:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24.94 | 25.49 | 24.90 | -0.65 | -2.54% | 5.16M | 13:56:57 | ||
Zhuzhou Hongda A | 23.80 | 24.37 | 23.73 | -0.41 | -1.69% | 3.94M | 13:56:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน