โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.055 | 2.060 | 2.035 | 0.000 | 0.00% | 0 | 15/05 | ||
ABOUT YOU Holding AG | 4.11 | 4.11 | 4.10 | -0.01 | -0.12% | 0.02K | 14:10:53 | ||
Accentro Real Estate | 0.480 | 0.500 | 0.428 | 0.000 | 0.00% | 0 | 14/05 | ||
AD Pepper Media | 2.100 | 2.100 | 2.100 | -0.040 | -1.87% | 0.92K | 14:05:58 | ||
Adler | 0.12 | 0.12 | 0.12 | 0.00 | -0.82% | 0.02K | 14:04:16 | ||
Allane SE | 11.30 | 11.30 | 11.30 | +0.20 | +1.80% | 0.00K | 13:04:30 | ||
Alstria | 3.490 | 3.490 | 3.490 | -0.010 | -0.29% | 0.41K | 14:02:16 | ||
AlzChem Group | 42.7000 | 44.2000 | 42.7000 | -2.1000 | -4.69% | 174.00 | 14:11:32 | ||
Amadeus Fire AG | 110.000 | 111.600 | 110.000 | -3.200 | -2.83% | 1.36K | 14:03:23 | ||
Aroundtown | 2.247 | 2.252 | 2.211 | +0.037 | +1.67% | 342.16K | 14:21:18 | ||
Artnet AG | 5.050 | 5.300 | 5.050 | 0.000 | 0.00% | 0 | 15/05 | ||
Aumann | 18.1400 | 18.1400 | 17.9800 | +0.0800 | +0.44% | 1.86K | 14:13:16 | ||
Aurubis AG | 76.525 | 76.775 | 76.075 | +0.075 | +0.10% | 4.49K | 14:39:02 | ||
Auto1 | 7.27 | 7.38 | 7.25 | +0.06 | +0.83% | 7.88K | 14:11:39 | ||
Bastei Lueb | 7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 0 | 15/05 | ||
Baywa AG | 32.10 | 32.40 | 32.00 | +0.10 | +0.31% | 350.00 | 14:15:17 | ||
Baywa Vink AG | 23.500 | 23.500 | 23.500 | -0.050 | -0.21% | 0.65K | 14:00:24 | ||
Befesa | 31.26 | 31.26 | 31.04 | +0.26 | +0.84% | 1.46K | 14:23:50 | ||
Bertrandt AG | 41.200 | 42.000 | 40.300 | 0.000 | 0.00% | 0 | 15/05 | ||
bet at homem | 2.48 | 2.49 | 2.34 | 0.00 | 0.00% | 0 | 15/05 | ||
Bike24 Holding AG | 1.41 | 1.50 | 1.41 | 0.00 | 0.00% | 0 | 15/05 | ||
Bilfinger SE | 49.175 | 49.475 | 48.350 | +0.325 | +0.67% | 26.18K | 14:38:14 | ||
Biofrontera AG | 4.000 | 4.380 | 3.890 | 0.000 | 0.00% | 0 | 15/05 | ||
Biotest AG ST | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 0 | 15/05 | ||
BMW Pref | 92.350 | 93.200 | 92.050 | -6.250 | -6.34% | 40.04K | 14:23:50 | ||
Borussia Dortmund | 4.025 | 4.055 | 4.025 | +0.005 | +0.12% | 1.99K | 14:05:30 | ||
Brain | 2.7000 | 2.8900 | 2.7000 | -0.1900 | -6.57% | 7.33K | 14:13:57 | ||
BRANICKS | 2.240 | 2.275 | 2.130 | +0.274 | +13.94% | 35.96K | 14:24:03 | ||
Brockhaus Technologies | 22.50 | 22.90 | 22.20 | -0.80 | -3.43% | 3.53K | 14:06:49 | ||
Ceconomy | 2.815 | 2.850 | 2.755 | +0.195 | +7.44% | 418.30K | 14:37:46 | ||
Cewe Color | 103.000 | 103.400 | 100.000 | 0.000 | 0.00% | 0 | 15/05 | ||
Creditshelf | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 15/05 | ||
CTS Eventim AG | 80.000 | 80.400 | 79.950 | -0.100 | -0.12% | 2.30K | 14:15:49 | ||
Delivery Hero | 31.42 | 31.50 | 30.85 | +0.32 | +1.03% | 35.86K | 14:37:06 | ||
Delticom AG | 3.160 | 3.160 | 3.160 | 0.000 | 0.00% | 0.15K | 14:02:14 | ||
Demire Deutsche Mittelstand RE | 1.00 | 1.04 | 1.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Dermapharm | 36.35 | 36.50 | 36.35 | +0.10 | +0.28% | 0.98K | 14:20:24 | ||
Deutsche Beteiligungs AG | 28.250 | 28.600 | 28.200 | 0.000 | 0.00% | 0 | 15/05 | ||
Deutsche Euroshop AG | 19.000 | 19.000 | 18.700 | 0.000 | 0.00% | 666.00 | 14:22:14 | ||
Deutsche Konsum REIT | 2.980 | 2.980 | 2.980 | -0.010 | -0.33% | 0.17K | 14:02:35 | ||
Deutsche Pfandbriefbank AG | 5.70 | 5.74 | 5.70 | -0.05 | -0.78% | 8.70K | 14:22:07 | ||
Deutz AG | 5.500 | 5.537 | 5.487 | 0.000 | 0.00% | 8.51K | 14:33:45 | ||
DFV Deutsche | 6.05 | 6.05 | 6.05 | +0.05 | +0.83% | 0.10K | 14:15:13 | ||
DMG Mori Seiki | 42.850 | 43.850 | 42.850 | -0.650 | -1.49% | 0.00K | 14:30:22 | ||
Douglas | 20.54 | 20.70 | 20.54 | +0.06 | +0.29% | 2.65K | 14:16:33 | ||
Duerr AG | 24.540 | 24.800 | 24.520 | -0.200 | -0.81% | 4.80K | 14:15:32 | ||
DWS Group | 42.78 | 42.90 | 42.62 | +0.20 | +0.47% | 9.28K | 14:23:26 | ||
EDAG Engineering Group | 12.25 | 12.25 | 11.75 | +0.55 | +4.70% | 1.75K | 14:18:56 | ||
Einhell VZO | 163.80 | 163.80 | 156.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Elringklinger AG | 6.200 | 6.200 | 6.160 | +0.030 | +0.49% | 0.05K | 14:30:26 | ||
Elumeo SE | 2.36 | 2.50 | 2.36 | 0.00 | 0.00% | 0 | 15/05 | ||
Encavis | 16.970 | 16.980 | 16.970 | -0.010 | -0.06% | 3.29K | 14:23:27 | ||
Evonik | 20.000 | 20.030 | 19.735 | -0.710 | -3.43% | 623.97K | 14:23:48 | ||
Fielmann AG | 46.900 | 46.900 | 46.900 | +0.050 | +0.11% | 0.03K | 14:00:24 | ||
flatexDEGIRO AG | 13.03 | 13.13 | 13.02 | +0.07 | +0.54% | 13.77K | 14:19:26 | ||
Francotyp-Postalia | 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 0 | 14/05 | ||
Fraport AG | 52.000 | 52.250 | 51.875 | +0.200 | +0.39% | 7.82K | 14:33:58 | ||
Fresenius Medical Care | 41.725 | 41.760 | 41.275 | -0.335 | -0.80% | 48.12K | 14:38:39 | ||
Friedrich Vorwerk Group SE | 16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 3.19K | 14:02:16 | ||
Fuchs Petrolub AG | 33.350 | 33.500 | 33.350 | -0.150 | -0.45% | 0.43K | 14:15:29 | ||
Fuchs Petrolub AG VZO Pref | 42.660 | 42.890 | 42.590 | -0.300 | -0.70% | 1.93K | 14:36:22 | ||
Gateway Real Estate | 0.3600 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 0 | 15/05 | ||
GEA Group AG | 37.790 | 37.890 | 37.760 | +0.210 | +0.56% | 11.27K | 14:38:49 | ||
Gerresheimer AG | 102.800 | 103.100 | 101.900 | +1.700 | +1.68% | 2.24K | 14:19:28 | ||
Gesco AG | 17.600 | 17.600 | 17.600 | 0.000 | 0.00% | 0.40K | 14:14:50 | ||
Global Fashion Group | 0.2075 | 0.2075 | 0.2065 | -0.0190 | -8.39% | 7.21K | 14:14:18 | ||
Grammer AG | 10.400 | 10.500 | 10.200 | 0.000 | 0.00% | 0 | 15/05 | ||
Grand City | 11.37 | 11.37 | 11.31 | +0.08 | +0.71% | 2.56K | 14:21:38 | ||
Grenke | 22.40 | 22.40 | 22.35 | -0.10 | -0.44% | 2.87K | 14:10:58 | ||
H&R | 4.870 | 4.870 | 4.870 | 0.000 | 0.00% | 0.13K | 14:02:25 | ||
Hamborner AG | 6.580 | 6.580 | 6.510 | -0.040 | -0.60% | 0.30K | 14:11:41 | ||
Hamburger Hafen A-SP | 16.880 | 16.880 | 16.880 | +0.020 | +0.12% | 584.00 | 14:02:07 | ||
Hapag Lloyd AG | 166.5000 | 167.9000 | 164.2000 | -0.5000 | -0.30% | 2.11K | 14:20:34 | ||
Hawesko AG | 30.300 | 30.500 | 29.800 | 0.000 | 0.00% | 0 | 15/05 | ||
Heidelberger Druckmaschinen | 1.055 | 1.060 | 1.020 | +0.041 | +4.04% | 217.61K | 14:38:14 | ||
Hella KGaA Hueck & Co | 83.50 | 84.00 | 83.40 | 0.00 | 0.00% | 0 | 15/05 | ||
HelloFresh | 5.76 | 5.83 | 5.70 | +0.14 | +2.53% | 482.48K | 14:23:40 | ||
Henkel ST | 73.70 | 73.95 | 73.65 | 0.00 | 0.00% | 0.81K | 14:21:10 | ||
hGears AG | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 0 | 15/05 | ||
Highlight Communications | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Hochtief AG | 102.65 | 103.10 | 102.65 | +0.35 | +0.34% | 2.21K | 14:28:51 | ||
HomeToGo SE | 1.81 | 1.81 | 1.81 | +0.01 | +0.56% | 410.00 | 14:04:28 | ||
Hornbach | 78.000 | 78.900 | 78.000 | 0.000 | 0.00% | 1.71K | 14:14:50 | ||
Hugo Boss AG | 48.500 | 49.045 | 48.430 | -0.390 | -0.80% | 8.77K | 14:38:55 | ||
Hypoport AG | 302.000 | 302.000 | 293.800 | +7.600 | +2.58% | 0.90K | 14:21:13 | ||
Indus AG | 28.950 | 28.950 | 28.700 | +0.250 | +0.87% | 259.00 | 14:00:13 | ||
Instone Real Estate | 9.140 | 9.200 | 8.940 | +0.200 | +2.24% | 4.75K | 14:11:33 | ||
Jost Werke | 48.9000 | 48.9500 | 48.3000 | +0.5000 | +1.03% | 1.39K | 14:09:07 | ||
Jungheinrich AG | 35.140 | 35.140 | 34.860 | -0.280 | -0.79% | 5.21K | 14:23:29 | ||
K+S AG | 13.525 | 13.668 | 13.453 | -0.050 | -0.37% | 81.89K | 14:39:03 | ||
Kion Group AG | 46.65 | 46.88 | 46.61 | +0.08 | +0.17% | 4.20K | 14:22:19 | ||
Kloeckner SE | 6.340 | 6.365 | 6.340 | -0.040 | -0.63% | 1.16K | 14:21:04 | ||
Knaus Tabbert | 46.95 | 46.95 | 46.60 | +0.60 | +1.29% | 2.32K | 14:23:03 | ||
Knorr-Bremse | 75.15 | 75.35 | 74.80 | -0.10 | -0.13% | 8.59K | 14:23:40 | ||
Koenig&Bauer AG | 12.100 | 12.200 | 11.980 | +0.060 | +0.50% | 2.32K | 14:16:59 | ||
Krones AG | 127.800 | 127.800 | 127.800 | -0.445 | -0.64% | 0.04K | 14:37:32 | ||
KSB | 665.00 | 670.00 | 665.00 | 0.00 | 0.00% | 0 | 15/05 | ||
KSB Pref | 612.00 | 616.00 | 610.00 | 0.00 | 0.00% | 0 | 15/05 | ||
KWS SAAT AG | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 182.00 | 14:00:14 | ||
Lanxess AG | 27.040 | 27.150 | 26.875 | -0.010 | -0.04% | 7.23K | 14:36:40 | ||
LEG Immobilien AG | 86.960 | 87.540 | 86.420 | +0.640 | +0.74% | 8.74K | 14:22:33 | ||
Leifheit AG | 17.450 | 17.800 | 17.450 | +0.100 | +0.58% | 1.19K | 14:12:21 | ||
Logwin | 250.000 | 250.000 | 250.000 | -4.000 | -1.57% | 0.00K | 14:05:42 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | +0.40 | +1.87% | 0.11K | 14:06:06 | ||
Lufthansa | 6.723 | 6.810 | 6.708 | -0.077 | -1.13% | 647.59K | 14:38:54 | ||
Masterflex | 10.250 | 10.300 | 10.150 | 0.000 | 0.00% | 0 | 15/05 | ||
Max Automation | 6.280 | 6.280 | 6.280 | +0.100 | +1.62% | 0.03K | 14:02:37 | ||
MBB Industries AG | 107.60 | 109.00 | 107.60 | -1.00 | -0.92% | 0.17K | 14:16:53 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
Medios AG | 14.1400 | 14.1400 | 13.9800 | -0.0400 | -0.28% | 2.59K | 14:19:51 | ||
Metro Wholesale | 5.0600 | 5.0700 | 5.0000 | +0.0500 | +1.00% | 2.47K | 14:09:45 | ||
Metro Wholesale Pref | 5.4500 | 5.4500 | 5.4500 | +0.0500 | +0.93% | 0.49K | 14:00:13 | ||
Mister Spex SE | 2.82 | 2.90 | 2.82 | 0.00 | 0.00% | 0 | 15/05 | ||
MLP AG | 5.910 | 5.910 | 5.780 | +0.080 | +1.37% | 2.19K | 14:00:33 | ||
Multitude SE | 5.660 | 5.660 | 5.240 | +0.420 | +8.02% | 12.78K | 14:20:54 | ||
Mutares SE & Co KgaA | 42.45 | 42.45 | 42.30 | -0.15 | -0.35% | 0.05K | 14:16:16 | ||
MVV Energie AG | 30.600 | 30.600 | 30.600 | 0.000 | 0.00% | 0.00K | 14:02:04 | ||
Norma AG | 19.300 | 19.460 | 19.300 | 0.000 | 0.00% | 590.00 | 14:21:08 | ||
Novem | 5.70 | 5.78 | 5.70 | 0.00 | 0.00% | 0 | 15/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Paragon AG | 3.560 | 3.560 | 3.560 | -0.140 | -3.78% | 0.40K | 14:13:52 | ||
Patrizia Immobilien | 8.530 | 8.660 | 8.530 | -0.060 | -0.70% | 3.05K | 14:16:38 | ||
Pharmasgp | 22.80 | 23.40 | 22.20 | 0.00 | 0.00% | 0 | 15/05 | ||
ProCredit Holding | 9.7200 | 10.2000 | 9.3200 | 0.0000 | 0.00% | 0 | 15/05 | ||
Prosiebensat | 7.3675 | 7.3850 | 7.3200 | +0.0375 | +0.51% | 3.48K | 14:34:19 | ||
Puma SE | 52.62 | 52.69 | 52.24 | +0.24 | +0.46% | 9.77K | 14:38:54 | ||
PWO AG | 31.60 | 31.60 | 31.60 | 0.00 | 0.00% | 329.00 | 14:04:21 | ||
Qingdao Haier | 1.67 | 1.69 | 1.66 | +0.01 | +0.53% | 36.70K | 14:22:22 | ||
R. Stahl AG | 21.600 | 21.600 | 21.600 | +0.200 | +0.93% | 15.00 | 14:23:57 | ||
Rational AG | 806.00 | 808.00 | 803.50 | -2.00 | -0.25% | 188.00 | 14:12:31 | ||
Redcare Pharmacy NV | 119.700 | 122.000 | 119.600 | -0.300 | -0.25% | 3.70K | 14:23:06 | ||
RENK | 27.02 | 27.98 | 26.83 | +0.13 | +0.48% | 48.87K | 14:24:02 | ||
Rhoen-Klinikum | 12.200 | 12.200 | 12.200 | -0.300 | -2.40% | 0.00K | 14:02:19 | ||
RTL Group | 30.200 | 30.200 | 30.050 | +0.150 | +0.50% | 2.10K | 14:23:02 | ||
SAF Holland | 17.560 | 17.560 | 17.560 | +0.020 | +0.11% | 1.55K | 14:00:03 | ||
Salzgitter AG | 22.090 | 22.190 | 21.980 | -0.290 | -1.30% | 18.13K | 14:38:59 | ||
Schaeffler Pref | 6.13 | 6.14 | 6.11 | -0.03 | -0.41% | 16.89K | 14:20:43 | ||
SCHOTT Pharma | 31.44 | 31.80 | 31.10 | -0.38 | -1.19% | 11.97K | 14:23:59 | ||
Scout24 AG | 71.150 | 71.350 | 71.150 | -0.050 | -0.07% | 4.98K | 14:21:02 | ||
SGL Carbon SE | 7.105 | 7.160 | 7.100 | -0.045 | -0.63% | 14.24K | 14:33:52 | ||
Sixt AG VZO | 60.800 | 61.200 | 60.800 | -0.300 | -0.49% | 1.87K | 14:19:51 | ||
Sixt SE | 80.550 | 81.700 | 79.550 | -1.150 | -1.41% | 21.20K | 14:23:44 | ||
Stabilus | 54.50 | 54.60 | 54.40 | +0.10 | +0.18% | 1.40K | 14:22:54 | ||
Stroeer | 65.000 | 66.450 | 63.650 | +2.850 | +4.59% | 36.05K | 14:23:38 | ||
Suedzucker | 13.515 | 13.575 | 13.455 | -0.025 | -0.18% | 6.44K | 14:38:10 | ||
Surteco SE | 17.000 | 17.100 | 17.000 | 0.000 | 0.00% | 0 | 15/05 | ||
Synlab AG | 10.30 | 10.32 | 10.28 | -0.06 | -0.58% | 0.31K | 14:23:11 | ||
Tag Immobilien | 14.63 | 14.68 | 14.57 | -0.05 | -0.34% | 15.21K | 14:23:50 | ||
Takkt AG | 13.480 | 13.820 | 13.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Talanx AG | 71.300 | 71.500 | 68.850 | +2.250 | +3.26% | 25.49K | 14:23:12 | ||
Thyssenkrupp AG | 4.915 | 5.028 | 4.910 | -0.012 | -0.24% | 368.55K | 14:38:57 | ||
Tonies SE | 5.52 | 5.52 | 5.52 | -0.06 | -1.08% | 797.00 | 14:23:23 | ||
Traton | 33.05 | 33.20 | 32.90 | +0.15 | +0.46% | 6.46K | 14:12:32 | ||
Tui | 6.857 | 6.953 | 6.813 | -0.047 | -0.68% | 311.20K | 14:39:02 | ||
Uniper SE | 53.180 | 53.380 | 53.180 | -0.240 | -0.45% | 0.11K | 14:20:25 | ||
United Labels | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Villeroy&Boch AG | 17.750 | 17.750 | 17.750 | +0.150 | +0.85% | 0.51K | 14:02:16 | ||
Vita 34 AG | 4.840 | 4.840 | 4.840 | 0.000 | 0.00% | 0 | 15/05 | ||
Vitesco Technologies | 68.65 | 68.65 | 67.80 | 0.00 | 0.00% | 0.15K | 14:17:18 | ||
Volkswagen ST | 140.70 | 141.90 | 140.60 | -0.80 | -0.57% | 1.55K | 14:37:42 | ||
Vossloh AG | 46.300 | 46.300 | 46.300 | -0.400 | -0.86% | 2.24K | 14:02:34 | ||
Vulcan Energy | 2.95 | 3.00 | 2.92 | +0.18 | +6.35% | 11.10K | 14:18:00 | ||
Wacker Chemie | 103.32 | 103.85 | 102.70 | +0.57 | +0.55% | 6.66K | 14:38:36 | ||
Wacker Neuson | 17.740 | 17.740 | 17.480 | -0.840 | -4.52% | 7.66K | 14:20:25 | ||
WashTec AG | 40.100 | 40.100 | 40.100 | -0.700 | -1.72% | 61.00 | 14:02:03 | ||
Westwing Group | 8.34 | 8.50 | 8.34 | 0.00 | 0.00% | 0 | 15/05 | ||
Wuestenrot Wuerttembergische | 13.06 | 13.08 | 13.06 | -0.02 | -0.15% | 2.64K | 14:02:40 | ||
ZEAL Network SE | 36.300 | 36.300 | 36.200 | 0.000 | 0.00% | 0.16K | 14:08:50 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน