โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.055 | 2.060 | 2.055 | -0.010 | -0.48% | 1.53K | 18:21:12 | ||
ABOUT YOU Holding AG | 4.07 | 4.18 | 4.06 | -0.07 | -1.69% | 28.20K | 20:12:47 | ||
Accentro Real Estate | 0.430 | 0.430 | 0.390 | +0.034 | +8.59% | 4.00K | 18:24:40 | ||
AD Pepper Media | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 16/05 | ||
Adler | 0.14 | 0.17 | 0.14 | -0.03 | -17.14% | 81.50K | 20:11:24 | ||
Allane SE | 11.10 | 11.10 | 11.10 | -0.20 | -1.77% | 1.00 | 13:01:07 | ||
Alstria | 3.480 | 3.800 | 3.480 | -0.010 | -0.29% | 59.42K | 19:11:04 | ||
AlzChem Group | 43.8000 | 43.9000 | 42.6000 | +0.5000 | +1.15% | 1.75K | 20:04:54 | ||
Amadeus Fire AG | 109.400 | 110.200 | 108.800 | -0.600 | -0.55% | 2.09K | 19:16:40 | ||
Aroundtown | 2.208 | 2.242 | 2.196 | -0.022 | -0.99% | 1.08M | 20:20:04 | ||
Artnet AG | 4.940 | 4.940 | 4.940 | -0.110 | -2.18% | 0.53K | 14:55:14 | ||
Aumann | 17.4800 | 17.8000 | 17.2800 | -0.0400 | -0.23% | 59.82K | 20:21:16 | ||
Aurubis AG | 78.175 | 78.325 | 76.200 | +1.025 | +1.33% | 98.24K | 20:36:55 | ||
Auto1 | 6.82 | 6.97 | 6.71 | -0.15 | -2.15% | 128.24K | 20:19:44 | ||
Bastei Lueb | 7.05 | 7.05 | 7.05 | +0.05 | +0.71% | 1.28K | 14:02:18 | ||
Baywa AG | 33.00 | 33.00 | 33.00 | +0.40 | +1.23% | 0.02K | 18:47:31 | ||
Baywa Vink AG | 22.900 | 23.350 | 22.650 | -0.400 | -1.72% | 5.62K | 20:21:11 | ||
Befesa | 32.18 | 32.52 | 31.46 | +0.72 | +2.29% | 47.68K | 20:18:35 | ||
Bertrandt AG | 41.300 | 41.300 | 40.600 | +0.500 | +1.23% | 1.47K | 16:59:23 | ||
bet at homem | 2.46 | 2.46 | 2.39 | +0.07 | +2.93% | 1.54K | 19:58:40 | ||
Bike24 Holding AG | 1.36 | 1.37 | 1.34 | -0.01 | -0.73% | 36.25K | 20:13:54 | ||
Bilfinger SE | 49.850 | 49.925 | 48.675 | 0.000 | 0.00% | 47.12K | 20:31:04 | ||
Biofrontera AG | 3.400 | 3.400 | 3.400 | -0.160 | -4.49% | 0.10K | 19:40:34 | ||
Biotest AG ST | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 0 | 15/05 | ||
BMW Pref | 91.100 | 92.100 | 90.650 | -0.600 | -0.65% | 73.09K | 20:21:15 | ||
Borussia Dortmund | 4.085 | 4.090 | 4.030 | +0.040 | +0.99% | 75.07K | 20:20:17 | ||
Brain | 2.7500 | 2.8600 | 2.7500 | -0.0200 | -0.72% | 7.40K | 17:26:34 | ||
BRANICKS | 2.050 | 2.125 | 2.015 | +0.030 | +1.49% | 53.00K | 20:14:11 | ||
Brockhaus Technologies | 22.00 | 22.20 | 21.70 | 0.00 | 0.00% | 1.86K | 19:41:46 | ||
Ceconomy | 2.860 | 2.890 | 2.550 | +0.164 | +6.08% | 1.02M | 20:36:13 | ||
Cewe Color | 102.200 | 102.800 | 101.800 | +1.000 | +0.99% | 0.43K | 17:55:32 | ||
Creditshelf | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0.00K | 14:16:32 | ||
CTS Eventim AG | 80.600 | 80.950 | 79.400 | +0.200 | +0.25% | 34.76K | 20:21:24 | ||
Delivery Hero | 31.69 | 32.15 | 31.40 | -0.52 | -1.61% | 272.65K | 20:36:51 | ||
Delticom AG | 3.400 | 3.420 | 3.200 | +0.200 | +6.25% | 11.90K | 19:41:34 | ||
Demire Deutsche Mittelstand RE | 1.17 | 1.17 | 1.12 | +0.04 | +3.54% | 4.20K | 19:44:33 | ||
Dermapharm | 37.65 | 37.70 | 36.70 | +0.75 | +2.03% | 6.60K | 20:20:37 | ||
Deutsche Beteiligungs AG | 27.200 | 27.700 | 27.200 | -0.500 | -1.81% | 9.64K | 20:19:07 | ||
Deutsche Euroshop AG | 18.720 | 18.920 | 18.560 | -0.140 | -0.74% | 20.52K | 20:20:07 | ||
Deutsche Konsum REIT | 3.050 | 3.180 | 2.980 | 0.000 | 0.00% | 0 | 16/05 | ||
Deutsche Pfandbriefbank AG | 5.75 | 5.80 | 5.68 | +0.01 | +0.09% | 266.25K | 20:11:20 | ||
Deutz AG | 5.418 | 5.420 | 5.390 | -0.072 | -1.31% | 86.41K | 20:34:59 | ||
DFV Deutsche | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 396.00 | 18:20:18 | ||
DMG Mori Seiki | 43.400 | 44.500 | 43.050 | -0.100 | -0.23% | 1.61K | 20:04:10 | ||
Douglas | 20.02 | 20.72 | 19.84 | -0.12 | -0.60% | 20.34K | 20:03:19 | ||
Duerr AG | 24.800 | 24.900 | 24.400 | 0.000 | 0.00% | 23.22K | 20:21:44 | ||
DWS Group | 42.46 | 42.52 | 42.00 | +0.20 | +0.47% | 57.74K | 20:21:35 | ||
EDAG Engineering Group | 11.95 | 12.00 | 11.80 | -0.05 | -0.42% | 1.46K | 18:26:25 | ||
Einhell VZO | 163.00 | 163.00 | 161.20 | 0.00 | 0.00% | 0.27K | 19:04:18 | ||
Elringklinger AG | 6.085 | 6.360 | 6.055 | -0.135 | -2.17% | 19.68K | 20:23:13 | ||
Elumeo SE | 2.54 | 2.54 | 2.44 | +0.14 | +5.83% | 5.52K | 20:13:43 | ||
Encavis | 16.960 | 16.980 | 16.950 | 0.000 | 0.00% | 314.12K | 19:59:05 | ||
Evonik | 20.140 | 20.330 | 20.080 | -0.100 | -0.49% | 284.17K | 20:20:41 | ||
Fielmann AG | 46.450 | 46.700 | 46.450 | -0.150 | -0.32% | 2.62K | 19:26:30 | ||
flatexDEGIRO AG | 12.77 | 13.03 | 12.76 | -0.28 | -2.15% | 72.15K | 20:19:51 | ||
Francotyp-Postalia | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 4.40K | 16:13:57 | ||
Fraport AG | 53.150 | 53.300 | 52.525 | +0.600 | +1.14% | 68.33K | 20:32:39 | ||
Fresenius Medical Care | 40.150 | 40.725 | 40.145 | -1.570 | -3.76% | 103.30K | 20:36:53 | ||
Friedrich Vorwerk Group SE | 16.78 | 16.90 | 16.74 | -0.02 | -0.12% | 8.23K | 18:27:17 | ||
Fuchs Petrolub AG | 34.300 | 34.850 | 33.300 | +0.950 | +2.85% | 30.68K | 20:15:38 | ||
Fuchs Petrolub AG VZO Pref | 43.860 | 43.900 | 42.400 | +1.340 | +3.15% | 45.33K | 20:35:16 | ||
Gateway Real Estate | 0.3220 | 0.3220 | 0.2360 | -0.0020 | -0.62% | 2.52K | 16:33:42 | ||
GEA Group AG | 37.530 | 37.640 | 37.190 | +0.130 | +0.35% | 51.34K | 20:34:50 | ||
Gerresheimer AG | 99.500 | 101.900 | 98.550 | -2.600 | -2.55% | 29.02K | 20:17:09 | ||
Gesco AG | 18.050 | 18.050 | 17.600 | +0.150 | +0.84% | 3.98K | 19:52:49 | ||
Global Fashion Group | 0.2160 | 0.2160 | 0.2100 | +0.0055 | +2.61% | 16.11K | 17:22:54 | ||
Grammer AG | 9.900 | 10.200 | 9.900 | -0.300 | -2.94% | 2.62K | 20:20:15 | ||
Grand City | 11.52 | 11.65 | 11.41 | -0.15 | -1.29% | 65.55K | 20:20:00 | ||
Grenke | 22.00 | 22.10 | 21.95 | -0.05 | -0.23% | 40.69K | 20:10:03 | ||
H&R | 4.970 | 4.970 | 4.910 | +0.070 | +1.43% | 24.86K | 20:03:37 | ||
Hamborner AG | 6.570 | 6.650 | 6.560 | -0.090 | -1.35% | 22.35K | 20:07:17 | ||
Hamburger Hafen A-SP | 16.800 | 16.900 | 16.800 | -0.100 | -0.59% | 1.70K | 19:30:01 | ||
Hapag Lloyd AG | 164.2000 | 168.7000 | 163.7000 | -1.3000 | -0.79% | 4.15K | 20:20:01 | ||
Hawesko AG | 29.900 | 29.900 | 29.300 | +0.500 | +1.70% | 4.28K | 19:59:59 | ||
Heidelberger Druckmaschinen | 1.183 | 1.190 | 1.153 | +0.066 | +5.91% | 2.08M | 20:34:49 | ||
Hella KGaA Hueck & Co | 85.70 | 86.50 | 84.40 | +1.00 | +1.18% | 3.66K | 20:12:54 | ||
HelloFresh | 5.65 | 5.72 | 5.60 | -0.06 | -1.09% | 759.23K | 20:19:16 | ||
Henkel ST | 74.85 | 74.85 | 73.80 | +0.60 | +0.81% | 27.84K | 20:18:42 | ||
hGears AG | 3.17 | 3.17 | 3.17 | +0.01 | +0.32% | 1.58K | 16:51:33 | ||
Highlight Communications | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Hochtief AG | 100.05 | 100.80 | 99.95 | -0.85 | -0.84% | 13.24K | 20:23:13 | ||
HomeToGo SE | 1.76 | 1.85 | 1.76 | -0.01 | -0.56% | 10.47K | 19:16:32 | ||
Hornbach | 78.300 | 78.900 | 78.000 | 0.000 | 0.00% | 1.17K | 20:14:55 | ||
Hugo Boss AG | 50.210 | 50.430 | 49.815 | -0.170 | -0.34% | 82.69K | 20:36:52 | ||
Hypoport AG | 302.200 | 302.200 | 297.200 | -0.400 | -0.13% | 0.95K | 20:19:34 | ||
Indus AG | 27.700 | 28.150 | 27.500 | -0.350 | -1.25% | 23.70K | 20:07:03 | ||
Instone Real Estate | 8.980 | 9.140 | 8.920 | -0.020 | -0.22% | 28.93K | 20:18:48 | ||
Jost Werke | 45.9500 | 46.2500 | 45.3000 | -0.3000 | -0.65% | 5.78K | 20:18:09 | ||
Jungheinrich AG | 35.220 | 35.300 | 34.220 | +0.580 | +1.67% | 40.11K | 20:19:19 | ||
K+S AG | 13.400 | 13.600 | 13.343 | -0.195 | -1.43% | 166.41K | 20:36:53 | ||
Kion Group AG | 44.99 | 45.58 | 44.82 | -0.63 | -1.38% | 62.79K | 20:20:25 | ||
Kloeckner SE | 6.415 | 6.415 | 6.310 | +0.065 | +1.02% | 10.91K | 20:14:05 | ||
Knaus Tabbert | 46.10 | 47.80 | 45.95 | -1.60 | -3.35% | 16.98K | 20:11:49 | ||
Knorr-Bremse | 74.25 | 74.45 | 73.75 | +0.15 | +0.20% | 34.93K | 20:21:40 | ||
Koenig&Bauer AG | 12.300 | 12.500 | 12.180 | +0.160 | +1.32% | 5.31K | 16:20:32 | ||
Krones AG | 126.400 | 126.400 | 125.500 | +0.400 | +0.32% | 2.58K | 19:30:00 | ||
KSB | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0.02K | 16:17:19 | ||
KSB Pref | 622.00 | 622.00 | 614.00 | +6.00 | +0.97% | 0.35K | 19:44:24 | ||
KWS SAAT AG | 57.20 | 58.50 | 56.80 | -0.10 | -0.17% | 4.84K | 20:13:36 | ||
Lanxess AG | 26.245 | 26.810 | 25.865 | -1.045 | -3.83% | 456.59K | 20:36:52 | ||
LEG Immobilien AG | 87.020 | 87.160 | 85.900 | +0.240 | +0.28% | 61.78K | 20:21:31 | ||
Leifheit AG | 18.000 | 18.200 | 17.750 | +0.250 | +1.41% | 3.14K | 19:43:16 | ||
Logwin | 252.000 | 252.000 | 250.000 | 0.000 | 0.00% | 0.01K | 19:25:55 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 16/05 | ||
Lufthansa | 6.672 | 6.758 | 6.640 | -0.046 | -0.68% | 2.48M | 20:34:37 | ||
Masterflex | 10.550 | 10.550 | 10.400 | +0.250 | +2.43% | 8.44K | 17:44:04 | ||
Max Automation | 6.200 | 6.200 | 6.080 | -0.040 | -0.64% | 1.55K | 19:36:41 | ||
MBB Industries AG | 108.20 | 108.60 | 108.00 | -0.40 | -0.37% | 0.14K | 20:04:32 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 16/05 | ||
Medios AG | 14.0400 | 14.1200 | 13.9600 | -0.0600 | -0.43% | 15.35K | 20:20:49 | ||
Metro Wholesale | 5.0300 | 5.0600 | 4.9650 | -0.0300 | -0.59% | 93.10K | 20:20:17 | ||
Metro Wholesale Pref | 5.2500 | 5.4500 | 5.2500 | -0.1500 | -2.78% | 17.08K | 19:36:11 | ||
Mister Spex SE | 3.00 | 3.00 | 2.99 | +0.09 | +3.09% | 15.60K | 18:17:26 | ||
MLP AG | 6.170 | 6.170 | 6.060 | +0.020 | +0.33% | 70.58K | 20:20:32 | ||
Multitude SE | 5.300 | 5.500 | 5.140 | +0.100 | +1.92% | 7.84K | 19:13:35 | ||
Mutares SE & Co KgaA | 41.95 | 42.75 | 41.70 | -0.50 | -1.18% | 6.50K | 20:05:11 | ||
MVV Energie AG | 30.800 | 31.000 | 30.600 | 0.000 | 0.00% | 0 | 16/05 | ||
Norma AG | 19.680 | 19.800 | 19.400 | +0.100 | +0.51% | 23.80K | 20:17:49 | ||
Novem | 5.70 | 5.80 | 5.54 | 0.00 | 0.00% | 0 | 16/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Paragon AG | 3.540 | 3.700 | 3.540 | 0.000 | 0.00% | 0 | 16/05 | ||
Patrizia Immobilien | 8.300 | 8.420 | 8.200 | -0.150 | -1.78% | 29.74K | 20:16:16 | ||
Pharmasgp | 22.80 | 22.80 | 22.80 | +0.20 | +0.88% | 0.07K | 18:17:24 | ||
ProCredit Holding | 9.8800 | 9.9000 | 9.8400 | +0.1600 | +1.65% | 4.87K | 19:44:10 | ||
Prosiebensat | 7.5875 | 7.6400 | 7.5300 | -0.0175 | -0.23% | 173.55K | 20:36:56 | ||
Puma SE | 51.53 | 51.81 | 50.95 | -0.27 | -0.52% | 99.35K | 20:35:35 | ||
PWO AG | 30.80 | 31.00 | 30.00 | -0.60 | -1.91% | 964.00 | 19:22:09 | ||
Qingdao Haier | 1.65 | 1.66 | 1.64 | +0.01 | +0.79% | 154.88K | 20:18:41 | ||
R. Stahl AG | 21.200 | 21.400 | 21.200 | -0.400 | -1.85% | 0.45K | 15:50:05 | ||
Rational AG | 798.00 | 798.50 | 790.00 | -3.00 | -0.37% | 0.85K | 20:10:23 | ||
Redcare Pharmacy NV | 112.000 | 120.400 | 109.200 | -8.500 | -7.05% | 137.88K | 20:21:46 | ||
RENK | 25.90 | 25.95 | 24.97 | -0.40 | -1.52% | 1.04M | 20:21:38 | ||
Rhoen-Klinikum | 12.000 | 12.000 | 12.000 | -0.300 | -2.44% | 0.11K | 15:52:54 | ||
RTL Group | 30.550 | 30.550 | 30.000 | +0.450 | +1.50% | 41.66K | 20:18:38 | ||
SAF Holland | 17.580 | 17.680 | 17.520 | -0.040 | -0.23% | 12.19K | 20:20:39 | ||
Salzgitter AG | 23.920 | 24.060 | 22.600 | +1.280 | +5.65% | 105.50K | 20:36:39 | ||
Schaeffler Pref | 6.26 | 6.32 | 6.18 | -0.03 | -0.40% | 189.35K | 20:20:19 | ||
SCHOTT Pharma | 31.10 | 32.18 | 31.10 | -0.90 | -2.81% | 42.90K | 20:15:31 | ||
Scout24 AG | 71.350 | 71.700 | 70.500 | +0.150 | +0.21% | 23.32K | 19:58:01 | ||
SGL Carbon SE | 6.965 | 7.040 | 6.910 | -0.055 | -0.78% | 25.18K | 20:36:57 | ||
Sixt AG VZO | 59.800 | 61.100 | 59.800 | -1.200 | -1.97% | 32.05K | 20:15:40 | ||
Sixt SE | 79.850 | 80.700 | 79.550 | -1.000 | -1.24% | 38.67K | 20:21:31 | ||
Stabilus | 56.70 | 56.80 | 54.80 | +1.70 | +3.09% | 10.66K | 20:21:06 | ||
Stroeer | 66.500 | 66.650 | 64.650 | +1.300 | +1.99% | 27.15K | 20:20:37 | ||
Suedzucker | 14.085 | 14.290 | 13.950 | +0.035 | +0.25% | 93.40K | 20:33:43 | ||
Surteco SE | 16.800 | 16.800 | 16.800 | 0.000 | 0.00% | 0 | 16/05 | ||
Synlab AG | 10.34 | 10.34 | 10.26 | 0.00 | 0.00% | 5.34K | 20:15:33 | ||
Tag Immobilien | 14.63 | 14.76 | 14.56 | -0.17 | -1.15% | 111.82K | 20:20:23 | ||
Takkt AG | 13.980 | 14.200 | 13.980 | +0.100 | +0.72% | 15.15K | 20:09:18 | ||
Talanx AG | 71.500 | 71.950 | 70.950 | -0.550 | -0.76% | 46.74K | 20:17:07 | ||
Thyssenkrupp AG | 4.908 | 5.020 | 4.860 | -0.029 | -0.59% | 1.60M | 20:36:42 | ||
Tonies SE | 6.40 | 6.84 | 5.80 | +0.58 | +9.97% | 138.41K | 20:17:23 | ||
Traton | 32.20 | 32.50 | 31.90 | -0.20 | -0.62% | 49.74K | 20:00:01 | ||
Tui | 6.515 | 6.717 | 6.405 | -0.193 | -2.88% | 3.98M | 20:36:42 | ||
Uniper SE | 52.120 | 53.180 | 52.090 | -0.380 | -0.72% | 1.38K | 19:58:10 | ||
United Labels | 2.340 | 2.700 | 2.340 | -0.300 | -11.36% | 16.38K | 17:47:54 | ||
Villeroy&Boch AG | 17.200 | 17.750 | 17.200 | -0.450 | -2.55% | 25.46K | 20:21:31 | ||
Vita 34 AG | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 0 | 16/05 | ||
Vitesco Technologies | 70.10 | 70.80 | 69.55 | -0.05 | -0.07% | 2.91K | 20:12:30 | ||
Volkswagen ST | 139.80 | 140.20 | 138.80 | 0.00 | 0.00% | 16.84K | 20:35:24 | ||
Vossloh AG | 45.950 | 46.300 | 45.650 | -0.100 | -0.22% | 3.03K | 20:11:37 | ||
Vulcan Energy | 3.20 | 3.59 | 3.00 | +0.15 | +5.06% | 480.51K | 20:21:56 | ||
Wacker Chemie | 102.45 | 104.65 | 101.70 | -3.05 | -2.89% | 31.19K | 20:36:53 | ||
Wacker Neuson | 17.380 | 17.720 | 17.380 | -0.340 | -1.92% | 16.97K | 20:14:51 | ||
WashTec AG | 39.900 | 40.000 | 39.300 | +0.200 | +0.50% | 0.24K | 17:55:20 | ||
Westwing Group | 8.52 | 8.52 | 8.04 | +0.46 | +5.71% | 7.83K | 20:02:17 | ||
Wuestenrot Wuerttembergische | 13.16 | 13.26 | 13.08 | +0.04 | +0.30% | 25.53K | 20:12:19 | ||
ZEAL Network SE | 35.800 | 36.100 | 35.800 | -0.100 | -0.28% | 0.08K | 19:12:31 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน