| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 291.75M | 4.37-0.23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 264.69M | 5.40+0.37% | 10/05 | |
601658 Postal Savings Bank of China Co Ltd | 5.00 | 4.86 | 5.03 | 4.84 | +2.88% | 253.81M | 5.00+2.88% | 10/05 | |
000001 Ping An Bank Co Ltd | 10.93 | 10.76 | 10.96 | 10.76 | +1.58% | 174.71M | 10.93+1.58% | 10/05 | |
600919 Bank of Jiangsu Co Ltd | 8.07 | 8.00 | 8.10 | 7.96 | +0.88% | 165.89M | 8.07+0.88% | 10/05 |
| ชื่อ | ราคา |
|---|---|
002142 Bank Of Ningbo A | 24.40+0.87+3.70% |
601658 Postal Savings Bank of China | 5.00+0.14+2.88% |
600036 China Merchants Bank | 35.62+0.78+2.24% |
600926 Bank of Hangzhou | 13.38+0.29+2.21% |
600000 Pudong Development Bank | 7.94+0.14+1.79% |
| ชื่อ | ราคา |
|---|---|
601939 China Construction Bank Co | 7.07-0.02-0.28% |
601288 Agricultural Bank China A | 4.37-0.01-0.23% |
601988 Bank of China A | 4.470.000.00% |
601077 Chongqing Rural Comm | 4.69+0.01+0.21% |
601169 Bank of Beijing | 5.59+0.02+0.36% |