โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India | 25,647.00 | 26,099.75 | 25,451.15 | -289.90 | -1.12% | 10.28K | 09/05 | ||
ACC | 2,406.05 | 2,454.90 | 2,403.00 | -33.55 | -1.38% | 315.99K | 09/05 | ||
Adani Energy Solutions | 984.50 | 1,029.85 | 975.00 | -35.00 | -3.43% | 917.83K | 09/05 | ||
Adani Enterprises | 2,765.00 | 2,883.65 | 2,756.00 | -95.55 | -3.34% | 1.48M | 09/05 | ||
Adani Green Energy | 1,714.35 | 1,821.65 | 1,702.15 | -58.65 | -3.31% | 489.86K | 09/05 | ||
Adani Ports & SEZ | 1,244.00 | 1,285.80 | 1,240.00 | -33.25 | -2.60% | 2.59M | 09/05 | ||
Alkem Laboratories Ltd | 5,070.25 | 5,188.40 | 5,035.70 | -93.65 | -1.81% | 215.98K | 09/05 | ||
Ambuja Cements | 574.00 | 596.15 | 572.00 | -20.55 | -3.46% | 2.48M | 09/05 | ||
Apollo Hospitals | 5,808.55 | 5,892.00 | 5,790.00 | -37.95 | -0.65% | 598.15K | 09/05 | ||
Asian Paints | 2,714.40 | 2,853.95 | 2,703.80 | -128.90 | -4.53% | 3.55M | 09/05 | ||
Aurobindo Pharma | 1,113.00 | 1,155.00 | 1,112.15 | -23.10 | -2.03% | 1.44M | 09/05 | ||
Avenue Supermarts | 4,780.60 | 4,895.60 | 4,730.00 | -26.15 | -0.54% | 617.95K | 09/05 | ||
Axis Bank | 1,119.00 | 1,134.55 | 1,112.20 | -9.65 | -0.86% | 5.23M | 09/05 | ||
Bajaj Auto | 8,840.05 | 9,007.45 | 8,786.35 | +90.65 | +1.04% | 645.69K | 09/05 | ||
Bajaj Finance | 6,604.80 | 6,832.70 | 6,585.00 | -194.65 | -2.86% | 1.38M | 09/05 | ||
Bajaj Finserv | 1,567.80 | 1,613.10 | 1,559.60 | -35.25 | -2.20% | 1.36M | 09/05 | ||
Bajaj Holdings | 8,390.00 | 8,435.00 | 8,320.25 | +40.00 | +0.48% | 38.79K | 09/05 | ||
Bandhan Bank | 183.00 | 187.35 | 180.65 | +2.70 | +1.50% | 16.61M | 09/05 | ||
Berger Paints | 484.15 | 501.65 | 479.55 | -17.15 | -3.42% | 2.38M | 09/05 | ||
Bharat Petroleum | 592.95 | 625.00 | 590.05 | -27.35 | -4.41% | 9.97M | 09/05 | ||
Bharti Airtel | 1,278.00 | 1,295.30 | 1,270.05 | -10.60 | -0.82% | 4.81M | 09/05 | ||
Biocon | 299.50 | 312.30 | 297.00 | -7.50 | -2.44% | 9.93M | 09/05 | ||
Bosch | 29,995.00 | 30,439.65 | 29,763.35 | -52.60 | -0.18% | 25.84K | 09/05 | ||
Britannia Industries | 5,091.65 | 5,248.00 | 5,045.00 | -136.75 | -2.62% | 379.45K | 09/05 | ||
Cipla | 1,365.85 | 1,392.20 | 1,353.00 | -18.90 | -1.36% | 1.15M | 09/05 | ||
Coal India | 444.00 | 467.70 | 441.35 | -20.45 | -4.40% | 15.59M | 09/05 | ||
Colgate-Palmolive India | 2,761.00 | 2,841.05 | 2,757.00 | -63.75 | -2.26% | 261.93K | 09/05 | ||
Dabur India | 552.75 | 564.95 | 550.45 | -3.85 | -0.69% | 5.31M | 09/05 | ||
Divi's Labs | 3,791.00 | 3,949.05 | 3,755.20 | -136.35 | -3.47% | 626.16K | 09/05 | ||
DLF | 837.85 | 870.95 | 834.10 | -14.65 | -1.72% | 3.75M | 09/05 | ||
Dr Reddy’s Laboratories | 5,889.00 | 6,074.50 | 5,870.00 | -167.35 | -2.76% | 506.73K | 09/05 | ||
Eicher Motors | 4,552.20 | 4,708.00 | 4,541.50 | -47.90 | -1.04% | 980.20K | 09/05 | ||
GAIL Ltd | 194.20 | 203.30 | 192.40 | -6.95 | -3.46% | 19.16M | 09/05 | ||
Godrej Consumer | 1,329.70 | 1,352.70 | 1,320.40 | -20.60 | -1.53% | 1.05M | 09/05 | ||
Grasim Industries | 2,358.00 | 2,393.40 | 2,345.05 | -19.35 | -0.81% | 556.50K | 09/05 | ||
Havells India | 1,668.35 | 1,705.00 | 1,665.75 | -22.80 | -1.35% | 1.30M | 09/05 | ||
HCL Tech | 1,319.00 | 1,339.00 | 1,314.50 | +5.35 | +0.41% | 5.65M | 09/05 | ||
HDFC Asset Management | 3,615.00 | 3,738.45 | 3,601.90 | -100.75 | -2.71% | 217.77K | 09/05 | ||
HDFC Bank | 1,450.75 | 1,486.75 | 1,445.30 | -31.90 | -2.15% | 23.13M | 09/05 | ||
HDFC Life | 540.55 | 551.90 | 538.00 | -9.90 | -1.80% | 13.57M | 09/05 | ||
Hero MotoCorp | 4,761.00 | 4,922.00 | 4,633.85 | +147.10 | +3.19% | 3.59M | 09/05 | ||
Hindalco Industries | 619.25 | 637.75 | 615.00 | -14.25 | -2.25% | 6.59M | 09/05 | ||
Hindustan Petroleum | 502.00 | 528.00 | 496.95 | -21.20 | -4.05% | 11.17M | 09/05 | ||
Hindustan Unilever | 2,323.90 | 2,362.10 | 2,319.45 | -17.15 | -0.73% | 1.56M | 09/05 | ||
ICICI Bank | 1,112.50 | 1,128.85 | 1,110.00 | -10.50 | -0.93% | 12.23M | 09/05 | ||
ICICI Lombard | 1,660.00 | 1,731.00 | 1,644.85 | -62.50 | -3.63% | 548.18K | 09/05 | ||
ICICI Prudential Life Insurance | 581.10 | 588.00 | 567.85 | -5.90 | -1.01% | 1.31M | 09/05 | ||
Indian Oil | 157.15 | 163.00 | 156.05 | -6.00 | -3.68% | 27.22M | 09/05 | ||
Indraprastha Gas | 439.00 | 467.00 | 437.60 | -12.20 | -2.70% | 4.71M | 09/05 | ||
Indus Towers | 328.75 | 341.35 | 325.85 | -8.55 | -2.53% | 6.66M | 09/05 | ||
IndusInd Bank | 1,403.90 | 1,456.60 | 1,393.45 | -38.60 | -2.68% | 3.27M | 09/05 | ||
Info Edge India | 5,979.90 | 6,136.50 | 5,926.90 | -20.15 | -0.34% | 266.24K | 09/05 | ||
Infosys | 1,434.70 | 1,449.95 | 1,424.85 | +7.40 | +0.52% | 6.09M | 09/05 | ||
InterGlobe Aviation Ltd | 4,050.00 | 4,124.35 | 4,028.90 | -25.65 | -0.63% | 795.19K | 09/05 | ||
ITC | 427.05 | 441.50 | 423.35 | -13.95 | -3.16% | 23.39M | 09/05 | ||
JSW Steel | 835.00 | 868.80 | 831.05 | -29.65 | -3.43% | 2.28M | 09/05 | ||
Jubilant FoodWorks Ltd | 455.70 | 472.60 | 452.40 | -13.45 | -2.87% | 2.32M | 09/05 | ||
Kotak Mahindra Bank | 1,641.70 | 1,661.85 | 1,637.00 | -6.65 | -0.40% | 4.66M | 09/05 | ||
Larsen & Toubro | 3,289.95 | 3,377.00 | 3,266.65 | -196.90 | -5.65% | 12.12M | 09/05 | ||
LTIMindtree | 4,636.00 | 4,727.70 | 4,627.55 | -77.80 | -1.65% | 576.05K | 09/05 | ||
Lupin | 1,584.70 | 1,621.60 | 1,578.60 | -31.45 | -1.95% | 883.09K | 09/05 | ||
M.R.F. | 125,802.00 | 127,699.90 | 125,800.00 | -875.65 | -0.69% | 7.04K | 09/05 | ||
Mahindra & Mahindra | 2,216.05 | 2,256.75 | 2,185.00 | +33.65 | +1.54% | 4.00M | 09/05 | ||
Marico | 582.00 | 593.65 | 579.35 | -13.65 | -2.29% | 6.58M | 09/05 | ||
Maruti Suzuki | 12,516.00 | 12,739.80 | 12,436.75 | -27.55 | -0.22% | 504.51K | 09/05 | ||
Muthoot Finance | 1,597.00 | 1,648.00 | 1,509.70 | -62.30 | -3.75% | 2.84M | 09/05 | ||
Nestle India | 2,509.95 | 2,549.90 | 2,502.00 | -29.05 | -1.14% | 702.00K | 09/05 | ||
NMDC | 253.75 | 268.10 | 251.85 | -13.05 | -4.89% | 10.98M | 09/05 | ||
NTPC | 347.15 | 358.00 | 344.85 | -8.30 | -2.34% | 9.04M | 09/05 | ||
Oil & Natural Gas | 266.20 | 278.55 | 263.20 | -10.65 | -3.85% | 14.86M | 09/05 | ||
Petronet LNG | 295.30 | 309.50 | 295.00 | -12.05 | -3.92% | 4.18M | 09/05 | ||
Pidilite Industries | 2,840.75 | 2,907.00 | 2,814.00 | +25.70 | +0.91% | 696.73K | 09/05 | ||
Piramal Enterprises | 813.25 | 868.25 | 811.00 | -81.90 | -9.15% | 5.59M | 09/05 | ||
Power Grid | 296.75 | 304.35 | 295.25 | -5.25 | -1.74% | 11.19M | 09/05 | ||
Procter & Gamble Hygiene | 15,631.00 | 16,098.00 | 15,631.00 | -313.95 | -1.97% | 3.34K | 09/05 | ||
Punjab National Bank | 121.70 | 126.65 | 120.70 | -3.10 | -2.48% | 82.67M | 09/05 | ||
Reliance Industries | 2,784.90 | 2,847.50 | 2,780.00 | -52.20 | -1.84% | 5.50M | 09/05 | ||
Samvardhana Motherson International Ltd | 125.60 | 130.65 | 125.00 | -3.15 | -2.45% | 11.42M | 09/05 | ||
SBI | 820.00 | 839.65 | 803.55 | +9.20 | +1.13% | 49.26M | 09/05 | ||
SBI Cards | 709.90 | 718.00 | 708.00 | -2.00 | -0.28% | 1.03M | 09/05 | ||
SBI Life Insurance | 1,421.70 | 1,439.50 | 1,413.20 | -5.05 | -0.35% | 1.65M | 09/05 | ||
Shree Cement | 25,510.00 | 25,720.00 | 25,420.80 | -150.45 | -0.59% | 31.75K | 09/05 | ||
Siemens Ltd | 6,126.00 | 6,335.00 | 6,114.85 | -179.00 | -2.84% | 375.16K | 09/05 | ||
Sun Pharma | 1,497.00 | 1,529.95 | 1,489.80 | -24.75 | -1.63% | 1.48M | 09/05 | ||
Tata Consultancy | 3,956.00 | 3,971.00 | 3,910.05 | -20.95 | -0.53% | 1.73M | 09/05 | ||
Tata Consumer Products | 1,083.00 | 1,114.70 | 1,078.00 | -32.05 | -2.87% | 1.74M | 09/05 | ||
Tata Motors | 1,030.00 | 1,043.20 | 1,007.30 | +17.90 | +1.77% | 19.18M | 09/05 | ||
Tata Steel Ltd | 162.00 | 166.70 | 161.50 | -4.05 | -2.44% | 30.20M | 09/05 | ||
Tech Mahindra | 1,267.00 | 1,285.90 | 1,261.40 | -20.00 | -1.55% | 2.42M | 09/05 | ||
Titan Company | 3,244.50 | 3,322.50 | 3,233.00 | -15.35 | -0.47% | 1.86M | 09/05 | ||
Torrent Pharma | 2,521.00 | 2,613.10 | 2,519.95 | -66.55 | -2.57% | 151.14K | 09/05 | ||
UltraTech Cement | 9,440.00 | 9,560.00 | 9,408.05 | -79.40 | -0.83% | 328.59K | 09/05 | ||
United Breweries Ltd | 1,913.90 | 2,010.00 | 1,902.35 | -101.85 | -5.05% | 691.80K | 09/05 | ||
United Spirits | 1,195.25 | 1,239.70 | 1,190.10 | -42.55 | -3.44% | 546.17K | 09/05 | ||
UPL | 466.10 | 482.25 | 464.35 | -11.75 | -2.46% | 2.73M | 09/05 | ||
Vedanta | 394.15 | 408.40 | 393.00 | -10.70 | -2.64% | 6.11M | 09/05 | ||
Wipro | 454.95 | 464.40 | 454.05 | -8.25 | -1.78% | 4.62M | 09/05 | ||
Yes Bank | 22.55 | 23.15 | 22.50 | -0.40 | -1.74% | 235.91M | 09/05 | ||
Zydus Lifesciences | 967.50 | 1,007.90 | 965.00 | -38.10 | -3.79% | 1.32M | 09/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน