ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.55 | 22.60 | 22.75 | 22.05 | -0.22% | 246.03M | 22.55-0.22% | 10/05 | |
TAMO Tata Motors Ltd | 986.00 | 1,046.65 | 1,008.70 | 975.60 | -5.79% | 6.49M | 986.00-5.79% | 10:49:09 | |
NHPC NHPC Ltd | 93.45 | 94.50 | 94.90 | 93.45 | -1.11% | 2.08M | 93.45-1.11% | 10:47:11 | |
IOC Indian Oil Corporation Ltd | 159.20 | 156.60 | 160.15 | 155.55 | +1.66% | 24.01M | 159.20+1.66% | 10/05 | |
VAKR Vakrangee Limited | 26.20 | 25.25 | 26.45 | 24.20 | +3.76% | 18.67M | 26.20+3.76% | 10/05 |
ชื่อ | ราคา |
---|---|
UPLL UPL | 501.20+34.75+7.45% |
VAKR Vakrangee | 26.35+0.45+1.74% |
GHCH GHCL | 494.80+6.30+1.29% |
ESCO Escorts Kubota | 3,550.05+104.70+3.04% |
EDEL Edelweiss Financial | 77.55+0.60+0.78% |
ชื่อ | ราคา |
---|---|
TAMO Tata Motors | 986.00-60.65-5.79% |
HZNC Hindustan Zinc | 529.50+73.35+16.08% |
INRL Indiabulls RE | 119.70-1.850-1.52% |
TVSM TVS Motor Company | 2,058.80-4.80-0.23% |
VDAN Vedanta | 407.25-3.45-0.84% |