โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 620.00 | 622.15 | 611.15 | +4.60 | +0.75% | 2.06M | 17/05 | ||
Bajaj Auto | 8,787.00 | 8,958.35 | 8,765.50 | -84.85 | -0.96% | 323.91K | 17/05 | ||
Bharat Electronics | 247.90 | 249.65 | 237.85 | +10.00 | +4.20% | 82.15M | 17/05 | ||
Bharat Petroleum | 628.55 | 629.50 | 618.35 | +9.80 | +1.58% | 5.10M | 17/05 | ||
Britannia Industries | 5,097.10 | 5,139.90 | 5,065.00 | -40.65 | -0.79% | 116.57K | 17/05 | ||
BSE | 2,780.00 | 2,845.80 | 2,755.05 | -38.35 | -1.36% | 566.19K | 17/05 | ||
Central Depository Services | 2,113.90 | 2,130.00 | 2,092.25 | +19.60 | +0.94% | 832.25K | 17/05 | ||
CESC | 147.20 | 148.25 | 140.40 | +6.05 | +4.29% | 7.43M | 17/05 | ||
Chambal Fertilisers | 404.60 | 408.70 | 402.75 | +0.75 | +0.19% | 985.45K | 17/05 | ||
Coal India | 469.90 | 473.70 | 466.80 | +1.60 | +0.34% | 10.61M | 17/05 | ||
Colgate-Palmolive India | 2,678.00 | 2,703.55 | 2,662.00 | -8.30 | -0.31% | 330.65K | 17/05 | ||
Cummins India Ltd | 3,794.75 | 3,832.90 | 3,724.35 | +66.25 | +1.78% | 700.45K | 17/05 | ||
Cyient | 1,773.00 | 1,788.45 | 1,760.10 | +8.65 | +0.49% | 284.62K | 17/05 | ||
Emami | 515.40 | 523.65 | 514.60 | -6.95 | -1.33% | 363.35K | 17/05 | ||
GAIL Ltd | 205.00 | 205.30 | 195.15 | +9.55 | +4.89% | 30.61M | 17/05 | ||
Hero MotoCorp | 5,092.50 | 5,168.60 | 5,072.85 | -48.85 | -0.95% | 609.66K | 17/05 | ||
Hindustan Aeronautics | 4,529.00 | 4,665.95 | 4,485.05 | -74.70 | -1.62% | 5.66M | 17/05 | ||
Hindustan Petroleum | 506.15 | 511.60 | 496.65 | +7.25 | +1.45% | 4.94M | 17/05 | ||
Hindustan Unilever | 2,320.95 | 2,351.90 | 2,315.10 | -22.20 | -0.95% | 1.26M | 17/05 | ||
Hindustan Zinc | 588.00 | 619.10 | 578.40 | +4.70 | +0.81% | 6.52M | 17/05 | ||
ICICI Securities | 729.35 | 734.30 | 725.90 | -2.95 | -0.40% | 293.81K | 17/05 | ||
Indiabulls | 162.45 | 164.85 | 161.90 | -0.20 | -0.12% | 3.28M | 17/05 | ||
Indus Towers | 344.00 | 349.00 | 342.50 | +3.00 | +0.88% | 8.27M | 17/05 | ||
Infosys | 1,445.00 | 1,457.00 | 1,439.25 | -8.35 | -0.57% | 7.54M | 17/05 | ||
ITC | 435.45 | 437.50 | 428.90 | +4.00 | +0.93% | 11.45M | 17/05 | ||
Larsen & Toubro | 3,455.00 | 3,475.95 | 3,412.15 | -5.60 | -0.16% | 2.68M | 17/05 | ||
Mahanagar Gas | 1,323.70 | 1,324.30 | 1,298.00 | +13.20 | +1.01% | 310.93K | 17/05 | ||
Mphasis | 2,316.00 | 2,389.30 | 2,305.50 | -54.95 | -2.32% | 472.78K | 17/05 | ||
Multi Commodity Exchange | 4,037.95 | 4,039.40 | 3,906.90 | +113.60 | +2.89% | 438.68K | 17/05 | ||
Muthoot Finance | 1,676.00 | 1,708.90 | 1,670.05 | -20.75 | -1.22% | 269.01K | 17/05 | ||
National Aluminium Co | 194.75 | 196.00 | 189.70 | +4.80 | +2.53% | 20.87M | 17/05 | ||
Nestle India | 2,447.90 | 2,468.35 | 2,433.80 | -20.45 | -0.83% | 720.82K | 17/05 | ||
NMDC | 277.00 | 277.70 | 265.05 | +12.00 | +4.53% | 16.77M | 17/05 | ||
NTPC | 365.25 | 366.50 | 360.35 | +3.80 | +1.05% | 8.51M | 17/05 | ||
Oil & Natural Gas | 277.80 | 283.40 | 276.60 | +0.15 | +0.05% | 11.52M | 17/05 | ||
Oracle | 7,777.00 | 7,913.70 | 7,770.00 | -114.75 | -1.45% | 97.18K | 17/05 | ||
Petronet LNG | 311.80 | 320.20 | 310.30 | -0.35 | -0.11% | 6.01M | 17/05 | ||
Pfizer Ltd | 4,406.00 | 4,409.95 | 4,310.00 | +70.50 | +1.63% | 26.08K | 17/05 | ||
Power Finance | 468.20 | 469.30 | 454.00 | +13.40 | +2.95% | 16.12M | 17/05 | ||
Power Grid | 313.50 | 316.00 | 310.75 | +1.00 | +0.32% | 9.07M | 17/05 | ||
REC | 543.40 | 547.65 | 539.30 | +2.30 | +0.43% | 7.68M | 17/05 | ||
Sanofi India | 8,850.15 | 9,009.90 | 8,594.00 | +273.45 | +3.19% | 59.14K | 17/05 | ||
Sterlite Technologies | 127.70 | 128.70 | 125.80 | +1.20 | +0.95% | 1.68M | 17/05 | ||
Sun TV Network Ltd | 673.30 | 676.70 | 666.80 | +3.30 | +0.49% | 387.58K | 17/05 | ||
Tata Consultancy | 3,839.95 | 3,920.00 | 3,830.00 | -61.00 | -1.56% | 2.76M | 17/05 | ||
Tata Power Co. | 435.50 | 438.30 | 432.35 | +1.55 | +0.36% | 7.38M | 17/05 | ||
Tata Steel Ltd | 167.05 | 168.45 | 165.45 | +1.15 | +0.69% | 39.16M | 17/05 | ||
Tech Mahindra | 1,304.20 | 1,320.00 | 1,297.80 | -3.75 | -0.29% | 1.92M | 17/05 | ||
Torrent Power Ltd | 1,370.00 | 1,397.00 | 1,331.50 | +31.30 | +2.34% | 950.04K | 17/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน