ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 292.05 | 290.40 | 294.50 | 289.25 | +0.57% | 22.02M | 292.05+0.57% | 25/04 | |
NTPC NTPC Ltd | 359.80 | 351.65 | 360.60 | 349.10 | +2.32% | 19.86M | 359.80+2.32% | 25/04 | |
ONGC Oil And Natural Gas Corporation Ltd | 282.30 | 279.35 | 282.60 | 278.00 | +1.06% | 17.03M | 282.30+1.06% | 25/04 | |
IOC Indian Oil Corporation Ltd | 170.25 | 168.75 | 171.00 | 168.75 | +0.89% | 14.74M | 170.25+0.89% | 25/04 | |
COAL Coal India Ltd | 452.90 | 443.85 | 454.00 | 441.75 | +2.04% | 10.85M | 452.90+2.04% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
NTPC NTPC | 359.80 | +8.15 | +2.32%
COAL Coal India | 452.90 | +9.05 | +2.04%
BPCL Bharat Petroleum | 602.30 | +8.95 | +1.51%
ONGC Oil & Natural Gas | 282.30 | +2.95 | +1.06%
IOC Indian Oil | 170.25 | +1.50 | +0.89%
ชื่อ | ราคา | |
---|---|---|
ADNA Adani Green Energy | 1,808.10 | -0.20 | -0.01%
ADAI Adani Energy Solutions | 1,051.00 | +3.15 | +0.30%
PGRD Power Grid | 292.05 | +1.65 | +0.57%
RELI Reliance Industries | 2,920.00 | +19.65 | +0.68%
TTPW Tata Power Co. | 431.75 | +3.45 | +0.81%