ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23.25 | 23.35 | 23.50 | 23.00 | -0.43% | 146.6M | 23.25-0.43% | 17:00:03 | |
TISC Tata Steel Ltd | 174.25 | 167.90 | 175.20 | 167.95 | +3.78% | 84.8M | 174.25+3.78% | 16:59:59 | |
SUZL Suzlon Energy Ltd | 44.00 | 42.50 | 44.20 | 41.90 | +3.53% | 45.5M | 44.00+3.53% | 17:00:03 | |
IRBI IRB Infrastructure Developers Ltd | 69.45 | 68.90 | 71.65 | 68.50 | +0.80% | 35.84M | 69.45+0.80% | 16:59:54 | |
IFCI IFCI Ltd. | 60.85 | 63.60 | 63.90 | 60.50 | -4.32% | 35.81M | 60.85-4.32% | 17:00:02 |
ชื่อ | ราคา |
---|---|
ADAN Adani Power | 682.20+47.50+7.48% |
VDAN Vedanta | 490.80+32.20+7.02% |
JNSP Jindal Steel&Power | 1,067.00+50.35+4.95% |
HALC Hindalco Industries | 692.30+31.95+4.84% |
TISC Tata Steel Ltd | 174.25+6.35+3.78% |
ชื่อ | ราคา |
---|---|
JAIR Jain Irrigation | 64.55-5.00-7.19% |
IFCI IFCI | 60.85-2.75-4.32% |
CGPO CG Power and Industrial Solutions | 643.95-19.40-2.92% |
KBNK Karnataka Bank | 218.40-4.80-2.15% |
RLIN Reliance Infrastructure | 167.45-3.65-2.13% |