โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,368.00 | 2,377.95 | 2,331.55 | +7.85 | +0.33% | 320.03K | 13/05 | ||
Ambuja Cements | 587.00 | 591.75 | 569.40 | +5.20 | +0.89% | 2.20M | 13/05 | ||
Apollo Hospitals | 5,830.85 | 5,842.40 | 5,790.20 | -11.60 | -0.20% | 348.40K | 13/05 | ||
Asian Paints | 2,876.00 | 2,895.00 | 2,754.10 | +104.75 | +3.78% | 2.75M | 13/05 | ||
Bajaj Auto | 8,968.65 | 9,025.00 | 8,870.50 | -13.15 | -0.15% | 435.59K | 13/05 | ||
Bharti Airtel | 1,288.00 | 1,302.90 | 1,281.40 | -13.15 | -1.01% | 3.70M | 13/05 | ||
Biocon | 302.05 | 306.25 | 293.45 | -1.95 | -0.64% | 6.33M | 13/05 | ||
Bosch | 30,849.00 | 31,031.00 | 29,979.80 | +417.05 | +1.37% | 31.14K | 13/05 | ||
Castrol India | 189.75 | 192.60 | 186.00 | -1.65 | -0.86% | 2.99M | 13/05 | ||
Cipla | 1,420.95 | 1,425.95 | 1,369.55 | +81.40 | +6.08% | 7.91M | 13/05 | ||
Coal India | 444.50 | 451.80 | 434.70 | -4.90 | -1.09% | 11.11M | 13/05 | ||
Colgate-Palmolive India | 2,860.00 | 2,871.20 | 2,777.05 | +59.85 | +2.14% | 393.80K | 13/05 | ||
Cummins India Ltd | 3,509.25 | 3,527.90 | 3,403.65 | +97.45 | +2.86% | 1.43M | 13/05 | ||
Dabur India | 549.00 | 553.20 | 543.70 | -1.80 | -0.33% | 3.07M | 13/05 | ||
Grasim Industries | 2,381.10 | 2,393.00 | 2,347.05 | +3.95 | +0.17% | 511.01K | 13/05 | ||
HCL Tech | 1,314.40 | 1,321.90 | 1,301.65 | -1.80 | -0.14% | 2.32M | 13/05 | ||
HDFC Bank | 1,457.00 | 1,459.80 | 1,430.30 | +19.10 | +1.33% | 13.52M | 13/05 | ||
Hero MotoCorp | 4,881.15 | 4,909.95 | 4,730.60 | +3.75 | +0.08% | 624.76K | 13/05 | ||
Hindustan Unilever | 2,359.65 | 2,381.65 | 2,347.90 | -2.90 | -0.12% | 1.17M | 13/05 | ||
IndusInd Bank | 1,406.40 | 1,417.75 | 1,377.25 | -3.75 | -0.27% | 3.62M | 13/05 | ||
Infosys | 1,423.10 | 1,425.00 | 1,411.20 | -1.80 | -0.13% | 3.73M | 13/05 | ||
ITC | 431.65 | 435.45 | 429.50 | -1.70 | -0.39% | 7.30M | 13/05 | ||
Kotak Mahindra Bank | 1,642.00 | 1,643.65 | 1,616.00 | +14.05 | +0.86% | 5.84M | 13/05 | ||
Larsen & Toubro | 3,300.00 | 3,315.00 | 3,225.20 | +28.55 | +0.87% | 3.56M | 13/05 | ||
LTIMindtree | 4,599.90 | 4,628.90 | 4,565.50 | -7.75 | -0.17% | 242.15K | 13/05 | ||
Lupin | 1,684.00 | 1,698.00 | 1,604.00 | +75.45 | +4.69% | 2.25M | 13/05 | ||
Mahindra & Mahindra | 2,206.90 | 2,208.05 | 2,160.00 | +13.85 | +0.63% | 2.58M | 13/05 | ||
Marico | 594.00 | 605.25 | 584.40 | +6.85 | +1.17% | 3.81M | 13/05 | ||
Maruti Suzuki | 12,695.00 | 12,708.40 | 12,477.55 | +19.50 | +0.15% | 281.31K | 13/05 | ||
NHPC | 93.55 | 94.90 | 91.40 | -0.95 | -1.01% | 62.74M | 13/05 | ||
NTPC | 351.50 | 356.00 | 346.50 | -4.00 | -1.13% | 10.68M | 13/05 | ||
Oil India | 603.85 | 618.45 | 589.05 | -15.25 | -2.46% | 2.92M | 13/05 | ||
Oracle | 7,742.00 | 7,763.95 | 7,517.15 | +161.25 | +2.13% | 136.00K | 13/05 | ||
Petronet LNG | 297.55 | 299.55 | 291.40 | -2.10 | -0.70% | 3.47M | 13/05 | ||
Pidilite Industries | 2,957.65 | 2,978.00 | 2,903.05 | +37.70 | +1.29% | 386.00K | 13/05 | ||
Power Grid | 306.50 | 307.65 | 297.60 | +2.75 | +0.91% | 11.71M | 13/05 | ||
Reliance Industries | 2,805.00 | 2,813.95 | 2,768.00 | -9.85 | -0.35% | 4.23M | 13/05 | ||
Shree Cement | 25,966.90 | 26,124.00 | 25,592.05 | +305.65 | +1.19% | 55.30K | 13/05 | ||
Siemens Ltd | 6,666.00 | 6,666.00 | 6,218.55 | +497.85 | +8.07% | 1.34M | 13/05 | ||
South Indian Bank | 27.15 | 27.45 | 26.40 | -0.10 | -0.37% | 26.84M | 13/05 | ||
Tata Chemicals | 1,062.30 | 1,065.00 | 1,032.20 | +3.65 | +0.34% | 597.94K | 13/05 | ||
Tata Consultancy | 3,945.65 | 3,955.00 | 3,870.00 | +51.75 | +1.33% | 931.13K | 13/05 | ||
Tata Consumer Products | 1,101.00 | 1,101.00 | 1,076.05 | +10.05 | +0.92% | 933.39K | 13/05 | ||
Tech Mahindra | 1,260.80 | 1,266.35 | 1,250.05 | -3.60 | -0.28% | 593.27K | 13/05 | ||
Titan Company | 3,258.00 | 3,308.00 | 3,230.50 | -31.85 | -0.97% | 1.29M | 13/05 | ||
Torrent Pharma | 2,605.05 | 2,625.00 | 2,575.00 | +5.15 | +0.20% | 235.65K | 13/05 | ||
UltraTech Cement | 9,556.95 | 9,578.00 | 9,427.10 | +65.25 | +0.69% | 215.38K | 13/05 | ||
Wipro | 452.70 | 453.25 | 445.00 | +0.85 | +0.19% | 3.56M | 13/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน