โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,528.25 | 2,552.00 | 2,521.50 | -3.55 | -0.14% | 477.61K | 02/05 | ||
Aditya Birla Capital | 232.00 | 234.75 | 231.60 | +0.60 | +0.26% | 9.05M | 02/05 | ||
Aditya Birla Fashion | 263.95 | 267.45 | 263.00 | +0.95 | +0.36% | 3.16M | 02/05 | ||
Alkem Laboratories Ltd | 4,805.00 | 4,845.70 | 4,739.50 | -28.05 | -0.58% | 216.05K | 02/05 | ||
APL Apollo Tubes Ltd | 1,595.00 | 1,596.00 | 1,563.80 | +37.75 | +2.42% | 538.89K | 02/05 | ||
Apollo Tyres | 511.75 | 518.80 | 510.20 | +1.65 | +0.32% | 1.49M | 02/05 | ||
Ashok Leyland | 201.30 | 201.95 | 194.50 | +8.65 | +4.49% | 50.47M | 02/05 | ||
Astral Ltd | 2,063.95 | 2,142.00 | 2,055.35 | -54.15 | -2.56% | 463.21K | 02/05 | ||
AU Small Finance Bank | 643.45 | 649.00 | 634.00 | +9.85 | +1.55% | 4.31M | 02/05 | ||
Aurobindo Pharma | 1,157.80 | 1,162.95 | 1,145.60 | +4.30 | +0.37% | 713.35K | 02/05 | ||
Balkrishna Industries | 2,466.00 | 2,467.00 | 2,427.15 | +36.10 | +1.49% | 183.83K | 02/05 | ||
Bandhan Bank | 190.65 | 191.30 | 188.50 | +2.35 | +1.25% | 11.93M | 02/05 | ||
Bank of India | 151.60 | 156.40 | 151.10 | -3.50 | -2.26% | 9.11M | 02/05 | ||
Bank of Maharashtra | 69.700 | 70.600 | 69.100 | -0.400 | -0.57% | 30.33M | 02/05 | ||
Bharat Dynamics | 1,966.70 | 1,997.30 | 1,964.00 | -10.85 | -0.55% | 472.16K | 02/05 | ||
Bharat Forge | 1,271.30 | 1,285.00 | 1,262.80 | +0.10 | +0.01% | 491.92K | 02/05 | ||
Bharat Heavy Electricals | 293.15 | 300.25 | 282.15 | +11.45 | +4.06% | 52.37M | 02/05 | ||
Biocon | 310.15 | 313.05 | 296.50 | +11.60 | +3.89% | 15.14M | 02/05 | ||
BSE | 2,858.00 | 2,900.00 | 2,830.00 | +67.85 | +2.43% | 2.04M | 02/05 | ||
CG Power and Industrial Solutions | 549.80 | 556.65 | 548.10 | -4.15 | -0.75% | 1.20M | 02/05 | ||
Coforge | 4,979.00 | 5,120.95 | 4,968.00 | -124.25 | -2.43% | 448.93K | 02/05 | ||
Container Corp India | 1,055.00 | 1,055.55 | 1,028.60 | +27.00 | +2.63% | 1.53M | 02/05 | ||
Cummins India Ltd | 3,310.00 | 3,332.50 | 3,245.80 | +34.55 | +1.05% | 361.82K | 02/05 | ||
Dalmia Bharat B | 1,792.00 | 1,844.90 | 1,790.00 | -46.15 | -2.51% | 744.37K | 02/05 | ||
Deepak Nitrite Ltd | 2,479.95 | 2,499.30 | 2,416.85 | +49.40 | +2.03% | 337.25K | 02/05 | ||
Delhivery | 449.55 | 456.30 | 447.00 | +0.55 | +0.12% | 1.34M | 02/05 | ||
Dixon Tech | 8,411.00 | 8,424.00 | 8,270.45 | +69.25 | +0.83% | 237.30K | 02/05 | ||
Dr. Lal PathLabs | 2,350.25 | 2,397.95 | 2,343.00 | -22.20 | -0.94% | 82.14K | 02/05 | ||
Escorts Kubota | 3,470.00 | 3,491.85 | 3,331.10 | +111.45 | +3.32% | 430.19K | 02/05 | ||
Federal Bank | 167.60 | 170.30 | 162.85 | +5.00 | +3.08% | 75.84M | 02/05 | ||
Fertilisers Chemicals Travancore | 716.00 | 730.00 | 708.05 | +0.80 | +0.11% | 265.27K | 02/05 | ||
Fortis Healthcare | 441.00 | 442.00 | 435.10 | +2.45 | +0.56% | 523.66K | 02/05 | ||
Fsn E-Commerce Ventures | 177.05 | 179.05 | 172.50 | +0.30 | +0.17% | 6.29M | 02/05 | ||
Gland | 1,721.70 | 1,739.45 | 1,701.10 | +10.50 | +0.61% | 412.51K | 02/05 | ||
GMR Airports | 88.40 | 88.80 | 83.50 | +3.25 | +3.82% | 69.35M | 02/05 | ||
Godrej Properties | 2,539.00 | 2,656.80 | 2,479.35 | -108.60 | -4.10% | 1.85M | 02/05 | ||
Gujarat Gas | 538.45 | 550.30 | 534.70 | -8.15 | -1.49% | 1.43M | 02/05 | ||
HDFC Asset Management | 3,923.00 | 3,950.10 | 3,893.00 | +28.35 | +0.73% | 233.42K | 02/05 | ||
Hindustan Petroleum | 533.70 | 536.75 | 504.50 | +38.30 | +7.73% | 21.67M | 02/05 | ||
IDBI Bank | 91.10 | 92.35 | 89.55 | +0.75 | +0.83% | 9.13M | 02/05 | ||
IDFC First Bank | 81.60 | 82.65 | 81.30 | -0.55 | -0.67% | 25.61M | 02/05 | ||
Indian Bank | 550.15 | 554.75 | 545.80 | +1.90 | +0.35% | 837.35K | 02/05 | ||
Indian Hotels Co. | 575.20 | 584.15 | 575.00 | -1.55 | -0.27% | 2.19M | 02/05 | ||
Indraprastha Gas | 463.90 | 472.75 | 457.00 | -5.30 | -1.13% | 2.96M | 02/05 | ||
Indus Towers | 352.90 | 363.60 | 348.45 | -1.90 | -0.54% | 19.13M | 02/05 | ||
Ipca Laboratories | 1,355.00 | 1,355.00 | 1,332.60 | +15.50 | +1.16% | 291.14K | 02/05 | ||
JSW Energy | 636.75 | 646.35 | 631.00 | +7.20 | +1.14% | 2.92M | 02/05 | ||
JSW Infrastructure | 257.95 | 258.00 | 248.30 | +7.95 | +3.18% | 5.33M | 02/05 | ||
Jubilant FoodWorks Ltd | 458.50 | 469.85 | 453.05 | -4.70 | -1.01% | 3.80M | 02/05 | ||
Kalyan Jewellers India | 411.90 | 418.40 | 408.30 | -2.20 | -0.53% | 981.71K | 02/05 | ||
KPIT Tech | 1,511.00 | 1,529.90 | 1,477.15 | +16.80 | +1.12% | 1.22M | 02/05 | ||
L&T Finance | 169.05 | 170.25 | 166.40 | +2.40 | +1.44% | 4.33M | 02/05 | ||
L&T Technology Services | 4,634.70 | 4,660.00 | 4,611.65 | -5.45 | -0.12% | 205.45K | 02/05 | ||
Laurus Labs | 451.00 | 457.40 | 448.70 | +1.00 | +0.22% | 1.80M | 02/05 | ||
LIC Housing Finance Ltd | 669.00 | 683.00 | 666.00 | -4.85 | -0.72% | 2.27M | 02/05 | ||
Lupin | 1,654.00 | 1,661.00 | 1,640.60 | +8.10 | +0.49% | 386.45K | 02/05 | ||
M.R.F. | 134,000.00 | 135,000.00 | 132,500.00 | +980.55 | +0.74% | 9.91K | 02/05 | ||
Macrotech Developers | 1,240.00 | 1,256.00 | 1,216.00 | +1.40 | +0.11% | 612.88K | 02/05 | ||
Mahindra & Mahindra Financial | 265.00 | 266.40 | 262.00 | +3.85 | +1.47% | 4.21M | 02/05 | ||
Mankind Pharma | 2,335.70 | 2,399.05 | 2,326.90 | -28.70 | -1.21% | 335.45K | 02/05 | ||
Max Financial | 1,020.00 | 1,038.35 | 1,012.00 | +9.10 | +0.90% | 1.05M | 02/05 | ||
Max Healthcare Institute | 815.00 | 834.00 | 810.55 | -25.30 | -3.01% | 1.58M | 02/05 | ||
Mazagon Dock | 2,354.85 | 2,389.00 | 2,312.45 | +5.90 | +0.25% | 1.21M | 02/05 | ||
Mphasis | 2,320.90 | 2,335.20 | 2,302.00 | +6.05 | +0.26% | 213.26K | 02/05 | ||
NHPC | 97.95 | 99.20 | 97.00 | +1.75 | +1.82% | 98.90M | 02/05 | ||
NMDC | 258.85 | 260.40 | 252.20 | +4.45 | +1.75% | 14.36M | 02/05 | ||
Oberoi Realty | 1,536.00 | 1,536.00 | 1,456.30 | +52.65 | +3.55% | 760.39K | 02/05 | ||
Oil India | 630.00 | 632.00 | 605.00 | +9.85 | +1.59% | 4.70M | 02/05 | ||
One 97 Communications | 371.80 | 386.00 | 366.55 | -0.60 | -0.16% | 2.04M | 02/05 | ||
Oracle | 7,760.00 | 7,775.00 | 7,595.05 | +161.35 | +2.12% | 301.86K | 02/05 | ||
Page Industries | 34,945.00 | 35,048.85 | 34,700.00 | +160.95 | +0.46% | 12.81K | 02/05 | ||
Patanjali Foods | 1,461.00 | 1,498.05 | 1,444.10 | -49.70 | -3.29% | 834.66K | 02/05 | ||
PB Fintech | 1,291.00 | 1,318.00 | 1,255.45 | +26.10 | +2.06% | 2.02M | 02/05 | ||
Persistent Systems | 3,412.00 | 3,428.90 | 3,365.00 | +43.40 | +1.29% | 432.15K | 02/05 | ||
Petronet LNG | 321.40 | 322.45 | 305.90 | +10.85 | +3.49% | 16.71M | 02/05 | ||
PI Industries | 3,640.00 | 3,687.15 | 3,627.00 | -14.10 | -0.39% | 211.21K | 02/05 | ||
Piramal Enterprises | 943.70 | 951.25 | 906.75 | +19.00 | +2.05% | 2.05M | 02/05 | ||
Polycab India | 5,800.00 | 5,804.00 | 5,691.00 | +133.45 | +2.36% | 286.22K | 02/05 | ||
Poonawalla Fincorp | 494.000 | 496.000 | 482.100 | +3.350 | +0.68% | 4.44M | 02/05 | ||
Prestige Estates | 1,410.05 | 1,415.00 | 1,354.35 | +29.80 | +2.16% | 697.90K | 02/05 | ||
Rail Vikas Nigam | 288.85 | 291.85 | 284.80 | +2.45 | +0.86% | 9.17M | 02/05 | ||
SJVN | 136.900 | 138.650 | 133.650 | +2.500 | +1.86% | 20.20M | 02/05 | ||
Sona BLW Precision Forgings | 607.80 | 647.00 | 604.65 | -17.55 | -2.81% | 3.89M | 02/05 | ||
Steel Authority | 165.20 | 168.25 | 163.60 | +1.00 | +0.61% | 44.22M | 02/05 | ||
Sun TV Network Ltd | 660.00 | 663.60 | 651.05 | +4.60 | +0.70% | 413.75K | 02/05 | ||
Supreme Industries | 4,799.95 | 5,000.00 | 4,791.50 | -262.15 | -5.18% | 402.45K | 02/05 | ||
Suzlon Energy | 41.60 | 42.05 | 41.05 | 0.00 | 0.00% | 31.51M | 02/05 | ||
Syngene International Ltd | 687.35 | 696.25 | 685.45 | -1.80 | -0.26% | 1.17M | 02/05 | ||
Tata Chemicals | 1,097.95 | 1,110.95 | 1,065.10 | +25.80 | +2.41% | 3.01M | 02/05 | ||
Tata Communications | 1,739.00 | 1,750.15 | 1,728.20 | +9.15 | +0.53% | 301.66K | 02/05 | ||
Tata Elxsi | 7,150.00 | 7,195.00 | 7,065.90 | +98.10 | +1.39% | 117.26K | 02/05 | ||
Tata Technologies | 1,092.00 | 1,095.00 | 1,064.55 | +24.85 | +2.33% | 1.71M | 02/05 | ||
Torrent Power Ltd | 1,502.50 | 1,515.25 | 1,479.50 | +1.40 | +0.09% | 424.33K | 02/05 | ||
Tube Invest India | 3,790.00 | 3,795.85 | 3,726.00 | +47.40 | +1.27% | 388.28K | 02/05 | ||
Union Bank of India | 154.65 | 155.70 | 153.80 | +0.45 | +0.29% | 8.35M | 02/05 | ||
UPL | 499.40 | 510.40 | 497.30 | -7.75 | -1.53% | 2.41M | 02/05 | ||
Vodafone Idea | 13.25 | 13.50 | 13.10 | +0.05 | +0.38% | 808.29M | 02/05 | ||
Voltas | 1,483.95 | 1,500.00 | 1,463.00 | +9.20 | +0.62% | 1.53M | 02/05 | ||
Yes Bank | 25.45 | 26.00 | 25.30 | -0.70 | -2.68% | 210.39M | 02/05 | ||
Zee Entertainment | 144.00 | 148.50 | 143.60 | -2.95 | -2.01% | 8.29M | 02/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน