ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,305.00 | 2,300.00 | 2,315.00 | 2,295.00 | +0.22% | 3.23M | 2,305.00+0.22% | 25/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GEB Grupo Energia Bogota SA ESP | 2,460.00 | 2,330.00 | 2,460.00 | 2,330.00 | +5.58% | 869.54K | 2,460.00+5.58% | 25/04 | |
BIC_p1 Bancolombia Pf | 31,120.00 | 31,420.00 | 31,600.00 | 31,120.00 | -0.95% | 628.33K | 31,120.00-0.95% | 25/04 | |
CCB Cementos Argos SA | 8,540.00 | 8,410.00 | 8,540.00 | 8,260.00 | +1.55% | 588.04K | 8,540.00+1.55% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
GEB Grupo Energia Bogota | 2,460.00 | +130.00 | +5.58%
DVI_p Banco Davivienda Pf | 21,700.00 | +700.0 | +3.33%
BVC Bolsa De Valores De Colombia | 10,140.00 | +320.0 | +3.26%
CNE Canacol Energy | 14,080.00 | +380.0 | +2.77%
SIS Suramericana | 38,880.00 | +880.0 | +2.32%
ชื่อ | ราคา | |
---|---|---|
NCH Nutresa | 36,000.00 | -860.0 | -2.33%
CFV_p Corporacion Financiera Colombiana | 15,800.00 | -300.00 | -1.86%
ISA Interconnection Electric | 17,900.00 | -300.0 | -1.65%
CFV Colombiana | 14,500.00 | -200.0 | -1.36%
BIC_p1 Bancolombia Pf | 31,120.00 | -300.0 | -0.95%