| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,280.00 | 2,270.00 | 2,290.00 | 2,230.00 | +0.44% | 4.27M | 2,280.00+0.44% | 08/05 | |
GEB Grupo Energia Bogota SA ESP | 2,500.00 | 2,550.00 | 2,570.00 | 2,500.00 | -1.96% | 2.37M | 2,500.00-1.96% | 08/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 465.00 | 464.00 | 465.00 | 459.00 | +0.22% | 690.16K | 465.00+0.22% | 08/05 | |
CCB Cementos Argos SA | 8,200.00 | 7,920.00 | 8,200.00 | 7,920.00 | +3.54% | 684.75K | 8,200.00+3.54% | 08/05 |
| ชื่อ | ราคา |
|---|---|
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200.000.000.00% |
CCB Cemargos | 8,200.00+280.0+3.54% |
BVC Bolsa De Valores De Colombia | 10,440.00+300.0+2.96% |
DVI_p Banco Davivienda Pf | 21,900.00+320.0+1.48% |
PMG Promigas | 6,690.00+90.0+1.36% |
| ชื่อ | ราคา |
|---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
CIC Conconcret | 295.00-7.0-2.32% |
GEB Grupo Energia Bogota | 2,500.00-50.00-1.96% |
CNE Canacol Energy | 13,760.00-240.0-1.71% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,600.00-300.0-1.26% |