ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.67 | 1.65 | 1.70 | 1.56 | +1.21% | 161.94M | 1.67+1.21% | 05:45:00 | |
COGN3 Cogna Educacao SA | 2.17 | 2.30 | 2.22 | 1.94 | -5.65% | 138.83M | 2.17-5.65% | 05:45:05 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.10 | 4.13 | 4.15 | 4.00 | -0.73% | 98.79M | 4.10-0.73% | 05:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.21 | 11.67 | 11.51 | 11.08 | -3.94% | 68.94M | 11.21-3.94% | 05:45:00 | |
BBAS3 Banco do Brasil SA | 27.14 | 28.38 | 28.29 | 27.05 | -4.37% | 56.46M | 27.14-4.37% | 05:45:00 |
ชื่อ | ราคา |
---|---|
TTEN3 Tres Tentos Agroindustrial | 10.40+1.20+13.04% |
TCSA3 TECNISA ON | 2.64+0.13+5.18% |
LVTC3 Livetech da Bahia Industria e Comercio | 4.00+0.16+4.17% |
AMBP3 Ambipar | 10.90+0.39+3.71% |
BLAU3 Blau Farmaceutica | 11.09+0.39+3.64% |
ชื่อ | ราคา |
---|---|
SHOW3 TIME FOR FUN ON | 1.98-0.53-21.12% |
PDTC3 Padtec ON | 2.21-0.25-10.16% |
MBLY3 Mobly | 2.06-0.23-10.04% |
JSLG3 JSL | 10.61-0.87-7.58% |
MOVI3 Movida Participacoes | 7.24-0.52-6.70% |