ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 281.70 | 258.80 | 283.00 | 271.05 | +8.85% | 34.02M | 281.70+8.85% | 10:52:20 | |
NHPC NHPC Ltd | 98.60 | 97.90 | 99.15 | 97.20 | +0.72% | 14.9M | 98.60+0.72% | 11:01:13 | |
NBCC NBCC India Ltd | 146.75 | 143.80 | 147.20 | 143.15 | +2.05% | 5.4M | 146.75+2.05% | 11:01:15 | |
ONGC Oil And Natural Gas Corporation Ltd | 279.40 | 279.00 | 284.00 | 278.35 | +0.14% | 5.25M | 279.40+0.14% | 11:02:29 | |
PGRD Power Grid Corporation of India Ltd | 318.80 | 316.90 | 320.40 | 311.00 | +0.60% | 3.76M | 318.80+0.60% | 10:56:50 |
ชื่อ | ราคา |
---|---|
BAJE Bharat Electronics | 280.65+21.85+8.44% |
COAL Coal India | 480.35+10.65+2.27% |
SJVN SJVN | 137.50+2.800+2.08% |
NBCC NBCC India | 145.90+2.10+1.46% |
NLCI NLC India | 242.00+2.10+0.88% |
ชื่อ | ราคา |
---|---|
COCH Cochin Shipyard | 1,442.75-41.40-2.79% |
OILI Oil India | 645.15-1.35-0.21% |
ONGC Oil & Natural Gas | 279.40+0.40+0.14% |
NMDC NMDC | 282.05+1.90+0.68% |
NHPC NHPC | 98.50+0.60+0.61% |