ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.57 | 1.60 | 1.60 | 1.57 | -1.88% | 237.97M | 1.57-1.88% | 14:00:00 | |
000725 BOE Technology Group Co Ltd | 4.26 | 4.37 | 4.37 | 4.25 | -2.52% | 358.45M | 4.26-2.52% | 14:00:00 | |
600220 Jiangsu Sunshine Co Ltd | 0.74 | 0.78 | 0.74 | 0.74 | -5.13% | 2.86M | 0.74-5.13% | 14:00:00 | |
0939 China Construction Bank Corp | 5.85 | 5.89 | 5.89 | 5.73 | -0.68% | 434.68M | 5.85-0.68% | 15:08:01 | |
3988 Bank of China Ltd H | 3.91 | 3.96 | 3.95 | 3.84 | -1.26% | 668.06M | 3.91-1.26% | 15:08:01 |
ชื่อ | ราคา |
---|---|
600220 Jiangsu Sunshine | 0.74-0.040-5.13% |
600598 Heilongjiang Agriculture | 13.27-0.22-1.63% |
601607 Shanghai Pharm | 17.92-0.12-0.67% |
600196 Shanghai Fosun Pharm | 23.20-0.43-1.82% |
000061 Shenzhen Agric A | 5.75-0.12-2.04% |
ชื่อ | ราคา |
---|---|
0813 Shimao Property | 1.17-0.09-7.14% |
2318 Ping An Insurance | 42.60-1.65-3.73% |
0316 Orient Overseas Int | 131.80+0.30+0.23% |
0914 Anhui Conch Cement | 20.05-0.40-1.96% |
0836 China Resources Power | 21.55-0.05-0.23% |