โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 81.28 | 81.34 | 79.70 | +0.95 | +1.18% | 16.64M | 02:29:36 | ||
ANTA Sports Products | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
Autohome ADR | 26.59 | 26.73 | 26.41 | +0.15 | +0.57% | 353.52K | 02:29:36 | ||
Baidu | 113.58 | 113.87 | 111.50 | +1.83 | +1.64% | 2.98M | 02:30:07 | ||
Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 03/05 | ||
BeiGene ADS | 161.74 | 162.51 | 159.32 | -0.27 | -0.17% | 142.24K | 02:28:45 | ||
Bilibili | 14.81 | 15.08 | 14.61 | +0.09 | +0.61% | 6.33M | 02:30:03 | ||
BYD Co Ltd-H | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 03/05 | ||
China Mengniu Dairy | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
China Merchants Bank H | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 03/05 | ||
China Mobile | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 03/05 | ||
China Overseas | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 03/05 | ||
China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
China Resources Land | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 03/05 | ||
China Unicom Hong Kong | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 03/05 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 03/05 | ||
CSPC Pharma | 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | 03/05 | ||
Daqo New Energy ADR | 18.81 | 19.84 | 18.59 | -0.33 | -1.72% | 1.15M | 02:29:46 | ||
ENN Energy | 71.15 | 71.95 | 69.40 | +1.60 | +2.30% | 5.54M | 03/05 | ||
Full Truck Alliance Co | 8.82 | 8.89 | 8.60 | -0.03 | -0.28% | 3.96M | 02:29:57 | ||
Geely Automobile | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
Haidilao Intl | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 03/05 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | 03/05 | ||
Huazhu | 40.77 | 41.26 | 40.46 | +1.03 | +2.59% | 1.07M | 02:29:58 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
iQIYI | 5.080 | 5.150 | 5.020 | -0.010 | -0.20% | 9.88M | 02:30:13 | ||
Jd Health | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 03/05 | ||
JD Logistics | 9.16 | 9.53 | 8.98 | -0.05 | -0.54% | 6.88M | 03/05 | ||
JD.com Inc Adr | 32.79 | 32.83 | 32.33 | +0.15 | +0.46% | 8.70M | 02:29:20 | ||
Kanzhun | 20.34 | 20.54 | 20.02 | +0.07 | +0.32% | 2.96M | 02:30:15 | ||
Kuaishou Technology | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 03/05 | ||
Li Ning Co Ltd | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
Longfor Properties | 12.80 | 13.14 | 12.58 | +0.10 | +0.79% | 17.61M | 03/05 | ||
Lufax | 4.645 | 4.690 | 4.540 | +0.005 | +0.11% | 1.32M | 02:28:50 | ||
Meituan | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 03/05 | ||
NetEase | 103.73 | 103.88 | 99.91 | +4.78 | +4.83% | 2.10M | 02:30:13 | ||
New Oriental Education&Tech | 84.880 | 85.090 | 81.000 | +3.990 | +4.93% | 1.93M | 02:29:49 | ||
Nio A ADR | 5.535 | 5.570 | 5.330 | -0.055 | -0.98% | 48.48M | 02:29:56 | ||
Nongfu Spring | 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | 03/05 | ||
PDD Holdings DRC | 139.82 | 140.00 | 136.56 | +2.28 | +1.66% | 6.80M | 02:30:12 | ||
Ping An Insurance | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
Postal Savings Bank | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 03/05 | ||
Shenzhou Int | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
Sino Biopharmaceutical | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 03/05 | ||
SMIC | 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 15.97M | 03/05 | ||
Sunny Optical Tech | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 03/05 | ||
TAL Education | 13.19 | 13.19 | 12.44 | +0.39 | +3.05% | 3.57M | 02:29:52 | ||
Tencent Holdings | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 | ||
Tencent Music Entertainment Group | 13.45 | 13.48 | 12.96 | +0.40 | +3.03% | 5.51M | 02:29:50 | ||
Trip.com ADR | 53.30 | 53.35 | 51.30 | +2.36 | +4.63% | 3.95M | 02:30:16 | ||
Vipshop | 16.51 | 16.55 | 16.00 | +0.45 | +2.80% | 2.33M | 02:29:32 | ||
Weibo Corp | 9.72 | 9.78 | 9.21 | +0.43 | +4.63% | 3.58M | 02:29:36 | ||
WuXi Biologics | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 03/05 | ||
Xiaomi | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 03/05 | ||
Yum China Holdings | 38.35 | 38.56 | 37.95 | +0.99 | +2.65% | 1.74M | 02:30:01 | ||
YY A | 33.77 | 34.09 | 33.43 | -0.05 | -0.15% | 245.95K | 02:28:27 | ||
Zhongsheng | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 | ||
ZTO Express Cayman | 21.36 | 21.70 | 21.27 | -0.26 | -1.18% | 3.11M | 02:29:53 | ||
ซีเผิง | 9.05 | 9.30 | 8.93 | -0.35 | -3.72% | 14.07M | 02:29:59 | ||
มินิโซ กรุ๊ป โฮลดิ้ง | 24.00 | 24.12 | 23.73 | -0.20 | -0.83% | 848.31K | 02:29:56 | ||
ลี ออโต้ | 28.20 | 28.74 | 27.46 | -0.78 | -2.69% | 7.95M | 02:30:08 | ||
อาร์แอลเอ็กซ์ เทคโนโลยี | 2.070 | 2.090 | 1.960 | +0.080 | +4.02% | 3.95M | 02:29:45 | ||
เค โฮลดิ้งส์ | 17.45 | 17.46 | 16.60 | +0.62 | +3.65% | 13.36M | 02:29:54 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน