| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.48 | 7.20 | 7.48 | 7.18 | +3.89% | 211.75M | 7.48+3.89% | 10:30:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 12.98 | 12.21 | 13.06 | 12.32 | +6.31% | 165.59M | 12.98+6.31% | 09:53:30 | |
000932 Hunan Valin Steel Co Ltd | 5.12 | 5.01 | 5.21 | 5.01 | +2.20% | 108.07M | 5.12+2.20% | 10:30:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.39 | 5.41 | 5.41 | 5.38 | -0.37% | 90.84M | 5.39-0.37% | 09:45:22 | |
601988 Bank of China Ltd A | 4.47 | 4.51 | 4.53 | 4.46 | -0.89% | 98.31M | 4.47-0.89% | 10:07:12 |
| ชื่อ | ราคา |
|---|---|
601919 COSCO Shipping | 13.02+0.81+6.63% |
000002 China Vanke A | 7.48+0.28+3.89% |
600058 Minmetals Dev | 8.31+0.21+2.59% |
601600 Aluminum Corp of China | 7.72+0.09+1.18% |
000932 Valin Steel A | 5.12+0.11+2.20% |
| ชื่อ | ราคา |
|---|---|
601988 Bank of China A | 4.48-0.03-0.67% |
600519 Kweichow Moutai | 1,756.17-7.80-0.44% |
601939 China Construction Bank Co | 7.10-0.04-0.56% |
601898 China Coal Energy | 12.25-0.13-1.05% |
601998 China Citic Bank A | 6.97-0.05-0.71% |