| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 15:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 15:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 15:08:05 | |
2318 Ping An Insurance | 39.00 | 38.10 | 39.50 | 37.75 | +2.36% | 42.21M | 39.00+2.36% | 15:08:05 | |
1109 China Resources Land Ltd | 29.95 | 29.15 | 30.45 | 29.35 | +2.74% | 26.58M | 29.95+2.74% | 15:08:05 |
| ชื่อ | ราคา |
|---|---|
1109 China Resources Land | 29.95+0.80+2.74% |
0267 Citic Pacific | 7.76+0.18+2.37% |
2318 Ping An Insurance | 39.00+0.90+2.36% |
0939 China Construction Bank | 5.28+0.080+1.54% |
SBIq State Bank India | 98.50+1.40+1.44% |
| ชื่อ | ราคา |
|---|---|
EBR Brazilian Electric Power DRC | 7.332-0.497-6.35% |
VIV Telefonica Brasil ADR | 8.86-0.410-4.42% |
BBD Banco Bradesco | 2.59-0.120-4.43% |
ITUB Itau Unibanco | 6.275-0.265-4.05% |
TIMB TIM Participacoes | 16.25-0.64-3.82% |