โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.750 | 0.850 | 0.750 | -0.010 | -1.32% | 5.53K | 21/05 | ||
11 AG | 17.560 | 17.780 | 17.500 | -0.180 | -1.01% | 33.29K | 21/05 | ||
4Sc AG | 7.780 | 7.780 | 7.760 | -0.600 | -7.16% | 0.50K | 21/05 | ||
Adesso | 96.00 | 96.00 | 93.00 | +1.50 | +1.59% | 8.38K | 21/05 | ||
ADTRAN | 4.86 | 4.87 | 4.83 | -0.07 | -1.38% | 2.42K | 21/05 | ||
Aixtron | 22.620 | 23.660 | 22.330 | -1.020 | -4.31% | 703.27K | 21/05 | ||
All For One Steeb AG | 57.800 | 58.600 | 57.200 | +0.400 | +0.70% | 0.73K | 21/05 | ||
Atoss AG | 244.500 | 248.000 | 243.500 | -0.500 | -0.20% | 2.87K | 21/05 | ||
Basler AG | 12.340 | 12.380 | 11.960 | -0.060 | -0.48% | 25.18K | 21/05 | ||
BB Biotech | 41.300 | 42.250 | 41.100 | -0.700 | -1.67% | 20.30K | 21/05 | ||
Bechtle AG | 46.320 | 46.560 | 45.800 | -0.420 | -0.90% | 118.91K | 21/05 | ||
Cancom SE | 32.360 | 32.760 | 32.120 | -0.300 | -0.92% | 33.65K | 21/05 | ||
Carl Zeiss AG | 92.950 | 94.950 | 92.950 | -2.300 | -2.41% | 195.79K | 21/05 | ||
Cenit AG | 12.000 | 12.100 | 11.900 | 0.000 | 0.00% | 14.66K | 21/05 | ||
Cherry AG | 2.62 | 2.70 | 2.50 | +0.02 | +0.77% | 15.96K | 21/05 | ||
CompuGroup AG | 28.540 | 28.700 | 28.140 | +0.280 | +0.99% | 53.50K | 21/05 | ||
Data Modul AG | 32.600 | 32.600 | 32.600 | -0.400 | -1.21% | 0.50K | 21/05 | ||
Dr. Hoenle AG | 20.000 | 20.000 | 19.600 | +0.300 | +1.52% | 4.71K | 21/05 | ||
Draegerwerk ST | 47.700 | 47.700 | 46.600 | +0.300 | +0.63% | 0.84K | 21/05 | ||
Draegerwerk VZO | 51.500 | 51.700 | 50.500 | +0.800 | +1.58% | 10.39K | 21/05 | ||
Eckert&Ziegler AG | 46.720 | 46.860 | 46.180 | -0.120 | -0.26% | 44.71K | 21/05 | ||
Ecotel AG | 15.05 | 15.05 | 14.95 | 0.00 | 0.00% | 0.60K | 21/05 | ||
Elmos AG | 77.400 | 78.900 | 77.200 | -1.400 | -1.78% | 6.05K | 21/05 | ||
Evotec AG | 9.540 | 9.700 | 9.540 | -0.145 | -1.50% | 1.35M | 21/05 | ||
Fabasoft AG | 20.500 | 20.600 | 20.300 | +0.300 | +1.49% | 1.66K | 21/05 | ||
First Sensor AG | 60.200 | 60.200 | 59.400 | 0.000 | 0.00% | 2.73K | 21/05 | ||
Fortec | 22.40 | 22.40 | 22.40 | -0.20 | -0.88% | 0.67K | 21/05 | ||
Freenet AG | 23.460 | 23.720 | 23.180 | -0.300 | -1.26% | 647.09K | 21/05 | ||
GFT Technologies AG | 26.850 | 27.350 | 26.850 | -0.450 | -1.65% | 25.04K | 21/05 | ||
H2APEX SCA | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 0 | 17/05 | ||
Heidelberg Pharma AG | 2.950 | 2.950 | 2.950 | -0.020 | -0.67% | 0.00K | 21/05 | ||
Hensoldt | 39.44 | 39.56 | 38.72 | +0.24 | +0.61% | 90.44K | 21/05 | ||
Init Innovation | 38.700 | 39.900 | 38.400 | -1.200 | -3.01% | 7.41K | 21/05 | ||
Intershop | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 20/05 | ||
Intica Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
IONOS SE | 25.90 | 26.00 | 25.60 | +0.10 | +0.39% | 44.51K | 21/05 | ||
IVU Traffic | 14.200 | 14.200 | 13.600 | +0.100 | +0.71% | 47.30K | 21/05 | ||
Jenoptik | 28.120 | 28.280 | 28.020 | -0.080 | -0.28% | 98.68K | 21/05 | ||
Kontron | 20.32 | 20.82 | 20.12 | +0.46 | +2.32% | 252.64K | 21/05 | ||
KPS | 1.12 | 1.17 | 1.12 | -0.02 | -1.33% | 1.41K | 21/05 | ||
LPKF | 8.060 | 8.210 | 7.970 | -0.150 | -1.83% | 22.19K | 21/05 | ||
Manz AG | 7.380 | 7.500 | 7.240 | -0.080 | -1.07% | 15.99K | 21/05 | ||
Medigene | 1.295 | 1.395 | 1.210 | -0.095 | -6.83% | 184.38K | 21/05 | ||
Morphosys AG | 68.450 | 68.500 | 68.100 | +0.350 | +0.51% | 48.54K | 21/05 | ||
Nagarro SE | 83.40 | 85.05 | 83.15 | -1.40 | -1.65% | 17.37K | 21/05 | ||
Nemetschek AG | 90.750 | 90.800 | 88.600 | +1.950 | +2.20% | 122.75K | 21/05 | ||
New Work | 55.10 | 56.10 | 54.60 | +1.00 | +1.85% | 0.24K | 21/05 | ||
Nexus | 60.500 | 62.600 | 59.800 | +0.100 | +0.17% | 11.40K | 21/05 | ||
NFON | 6.15 | 6.15 | 6.15 | -0.10 | -1.60% | 1.64K | 21/05 | ||
Nordex SE | 14.230 | 14.340 | 14.090 | -0.010 | -0.07% | 436.73K | 21/05 | ||
OHB SE | 43.200 | 43.200 | 43.200 | -0.200 | -0.46% | 0.00K | 21/05 | ||
PNE Wind AG | 14.520 | 14.580 | 14.400 | -0.060 | -0.41% | 30.22K | 21/05 | ||
PSI AG | 23.400 | 23.600 | 23.300 | -0.100 | -0.43% | 7.13K | 21/05 | ||
PVA Tepla AG | 19.130 | 20.040 | 18.870 | -0.700 | -3.53% | 66.74K | 21/05 | ||
q.beyond | 0.838 | 0.838 | 0.798 | +0.030 | +3.71% | 59.10K | 21/05 | ||
Sartorius AG | 214.50 | 216.00 | 212.50 | 0.00 | 0.00% | 2.27K | 21/05 | ||
Secunet AG | 145.400 | 148.600 | 145.000 | -2.600 | -1.76% | 0.93K | 21/05 | ||
Serviceware | 12.50 | 12.60 | 12.50 | 0.00 | 0.00% | 0 | 20/05 | ||
SFC Energy AG | 24.150 | 24.950 | 23.800 | -0.850 | -3.40% | 126.18K | 21/05 | ||
Shelly AD | 37.90 | 37.90 | 36.60 | -0.10 | -0.26% | 0.63K | 21/05 | ||
Siltronic AG | 75.000 | 76.800 | 74.350 | -0.550 | -0.73% | 57.95K | 21/05 | ||
Singulus Tech | 1.780 | 1.860 | 1.740 | -0.070 | -3.78% | 21.73K | 21/05 | ||
SMA Solar AG | 47.500 | 48.920 | 47.040 | -1.500 | -3.06% | 108.17K | 21/05 | ||
SNP Schneider | 45.50 | 45.60 | 45.20 | -0.30 | -0.66% | 3.49K | 21/05 | ||
Softing AG | 4.980 | 5.000 | 4.980 | -0.020 | -0.40% | 5.96K | 21/05 | ||
Stemmer Imaging | 33.700 | 34.000 | 33.700 | -0.200 | -0.59% | 0.28K | 21/05 | ||
STRATEC Biomedical | 44.250 | 44.450 | 43.450 | +0.950 | +2.19% | 5.39K | 21/05 | ||
Suess Microtec | 54.400 | 55.500 | 53.200 | -1.000 | -1.81% | 63.59K | 21/05 | ||
Syzygy AG | 3.200 | 3.300 | 3.100 | +0.040 | +1.27% | 6.31K | 21/05 | ||
TeamViewer | 12.00 | 12.22 | 11.94 | -0.16 | -1.28% | 547.67K | 21/05 | ||
Technotrans AG | 21.100 | 21.600 | 20.100 | +0.100 | +0.48% | 19.59K | 21/05 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11.14 | 11.71 | 10.90 | -0.54 | -4.62% | 573.28K | 21/05 | ||
United Internet AG | 22.640 | 23.020 | 22.560 | -0.400 | -1.74% | 76.19K | 21/05 | ||
USU Software AG | 18.350 | 18.450 | 18.350 | 0.000 | 0.00% | 26.70K | 21/05 | ||
Varta | 11.350 | 12.070 | 10.950 | -0.710 | -5.89% | 203.50K | 21/05 | ||
Verbio Vereinigte | 20.660 | 21.300 | 20.660 | -0.480 | -2.27% | 75.25K | 21/05 | ||
Viscom AG | 5.740 | 5.840 | 5.740 | -0.180 | -3.04% | 6.26K | 21/05 | ||
Voltabox | 1.16 | 1.16 | 1.12 | +0.07 | +5.94% | 5.00K | 21/05 | ||
Yoc AG | 19.900 | 19.900 | 17.900 | +1.500 | +8.15% | 12.97K | 21/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน