ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MARK Masraf al rayan | 2.388 | 2.417 | 2.42 | 2.387 | -1.94% | 9.92M | 2.388-1.94% | 16:59:57 | |
ALDAR Aldar Properties PJSC | 5.79 | 5.81 | 5.84 | 5.75 | -0.34% | 9.45M | 5.79-0.34% | 12:00:00 | |
TMGH T M G Holding | 61.51 | 62.35 | 62.50 | 60.21 | -1.35% | 9.35M | 61.51-1.35% | 18:16:59 | |
AGLT Agility Public Warehousing Company | 306.00 | 306.00 | 312.00 | 305.00 | -3.16% | 8.25M | 306.00-3.16% | 07/05 | |
NBKK National Bank Of Kuwait Sak | 853.00 | 851.00 | 853.00 | 846.00 | -0.58% | 8.25M | 853.00-0.58% | 08/05 |
ชื่อ | ราคา |
---|---|
ABKK Al-Ahli Bank Of Kuwait | 260.00+20+8.33% |
ADH Douja Prom Addoha | 30.60+0.87+2.93% |
CMA Ciments Du Maroc | 1,785.00+34.00+1.94% |
OORE National Mobile Telecom | 1,119.00+19+1.73% |
ATW Attijariwafa Bank | 517.70+5.60+1.09% |
ชื่อ | ราคา |
---|---|
AGLT Agility Public Warehousing | 306.00-10-3.16% |
ETEL Telecom Egypt | 33.02-0.68-2.02% |
MARK Masraf al rayan | 2.388-0.047-1.94% |
TMGH T M G Holding | 61.51-0.84-1.35% |
EMAR Emaar Properties | 7.80-0.100-1.27% |