ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.23 | 5.24 | 5.29 | 5.23 | -0.19% | 232.84M | 5.23-0.19% | 12:27:03 | |
1398 Industrial and Commercial Bank of China | 4.30 | 4.31 | 4.36 | 4.30 | -0.23% | 160.1M | 4.30-0.23% | 12:27:03 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 144.21M | 3.58+0.28% | 12:26:57 | |
9432 Nippon Telegraph & Telephone Corp | 168.60 | 169.80 | 170.60 | 168.50 | -0.71% | 78.82M | 168.60-0.71% | 12:21:44 | |
0386 China Petroleum & Chemical Corp Class H | 4.88 | 4.81 | 4.92 | 4.81 | +1.46% | 68.23M | 4.88+1.46% | 12:26:33 |
ชื่อ | ราคา |
---|---|
0883 CNOOC | 20.15+0.33+1.66% |
2317 Hon Hai Precision | 156.00+2.00+1.30% |
0386 China Petrol & Chemical H | 4.88+0.07+1.46% |
2330 Taiwan Semicon | 780.00+8.00+1.04% |
0941 China Mobile | 70.45+0.65+0.93% |
ชื่อ | ราคา |
---|---|
6758 Sony | 12,125.00-555.0-4.38% |
2318 Ping An Insurance | 38.40-1.20-3.03% |
9020 East Japan Railway Co. | 2,906.50-83.5-2.79% |
8058 Mitsubishi Corp. | 3,366.00-101.0-2.91% |
6501 Hitachi | 14,260.00-410.0-2.79% |