ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BEN Franklin Resources Inc | 24.13 | 23.48 | 24.20 | 23.43 | +2.77% | 3.59M | 24.13+2.77% | 03:00:00 | |
BK Bank Of New York Mellon | 58.38 | 57.51 | 58.51 | 57.32 | +1.51% | 3.59M | 58.38+1.51% | 03:00:00 | |
IVZ Invesco Plc | 15.22 | 14.99 | 15.27 | 14.94 | +1.53% | 3.05M | 15.22+1.53% | 03:00:00 | |
TROW T. Rowe Price Group Inc | 111.30 | 111.49 | 111.87 | 110.42 | -0.17% | 1.73M | 111.30-0.17% | 02:59:59 | |
DBRG Digitalbridge Group Inc | 14.875 | 14.77 | 15.13 | 14.79 | +0.71% | 1.41M | 14.875+0.71% | 02:59:15 |
ชื่อ | ราคา |
---|---|
BEN Franklin Resources | 24.13+0.65+2.77% |
FHI Federated Investors B | 33.09+0.61+1.88% |
IVZ Invesco | 15.22+0.23+1.53% |
BK Bank Of NY Mellon | 58.38+0.87+1.51% |
BLK BlackRock | 789.52+11.19+1.44% |
ชื่อ | ราคา |
---|---|
TROW T Rowe | 111.30-0.19-0.17% |
SEIC SEI | 68.62+0.05+0.07% |
AMG Affiliated Managers | 157.33+0.56+0.36% |
DBRG Digitalbridge Group | 14.875+0.105+0.71% |
AMP Ameriprise Financial | 430.18+4.24+1.00% |