ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.96 | 3.96 | 3.99 | 3.94 | 0.00% | 467.55M | 3.960.00% | 15:08:33 | |
0939 China Construction Bank Corp | 5.89 | 5.87 | 5.93 | 5.87 | +0.34% | 309.63M | 5.89+0.34% | 15:08:33 | |
1398 Industrial and Commercial Bank of China | 4.76 | 4.76 | 4.80 | 4.75 | 0.00% | 242.2M | 4.760.00% | 15:08:33 | |
LLOY Lloyds Banking Group PLC | 57.08 | 56.18 | 57.22 | 55.60 | +1.60% | 55.96M | 57.08+1.60% | 17:45:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,552.00 | 1,566.00 | 1,549.00 | +0.10% | 47.24M | 1,553.50+0.10% | 13:00:29 |
ชื่อ | ราคา |
---|---|
C Citigroup | 64.74+1.58+2.50% |
BAC Bank of America | 39.65+0.83+2.14% |
JPM JPMorgan | 199.52+3.94+2.01% |
LLOY Lloyds Banking | 57.08+0.90+1.60% |
WFC Wells Fargo&Co | 61.46+0.76+1.25% |
ชื่อ | ราคา |
---|---|
8411 Mizuho Financial | 3,129.00-34.0-1.07% |
ITUB3 ITAUUNIBANCO ON | 28.38-0.16-0.56% |
ITUB4 ITAUUNIBANCOPN EB N1 | 32.96-0.17-0.51% |
8316 Sumitomo Mitsui Financial | 9,823.00-47.0-0.48% |
TD Toronto Dominion Bank | 77.63-0.32-0.41% |