ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.04 | 8.04 | 8.07 | 7.51 | +3.08% | 52M | 8.04+3.08% | 03:00:59 | |
CMCSA Comcast Corp | 38.54 | 38.54 | 39.11 | 38.40 | -1.31% | 23.59M | 38.54-1.31% | 03:00:59 | |
QRTEA Qurate Retail Inc Series A | 0.7746 | 0.7746 | 0.9264 | 0.77 | -14.63% | 14.24M | 0.7746-14.63% | 03:00:59 | |
DIS Walt Disney Company | 105.78 | 105.44 | 106.13 | 104.39 | +0.32% | 14.01M | 105.78+0.32% | 03:00:00 | |
PARA Paramount Global Class B | 13.08 | 13.08 | 13.11 | 12.71 | +2.03% | 10.5M | 13.08+2.03% | 03:00:59 |
ชื่อ | ราคา |
---|---|
SBGI Sinclair | 16.26+2.98+22.44% |
AMCX AMC Networks | 13.73+0.45+3.39% |
WBD Warner Bros Discovery | 8.04+0.24+3.08% |
TGNA Tegna | 15.03+0.35+2.38% |
LBTYK Liberty Global C | 17.34+0.36+2.12% |
ชื่อ | ราคา |
---|---|
QRTEA Qurate Retail A | 0.7746-0.1327-14.63% |
CHTR Charter Communications | 263.93-8.85-3.24% |
LBRDK Liberty Broadband Srs C | 51.48-1.38-2.61% |
LBRDA Liberty Broadband Srs A | 51.86-1.29-2.43% |
LBTYB Liberty Global B | 17.20-0.40-2.27% |