ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DD Dupont De Nemours Inc | 82.16 | 81.82 | 82.19 | 80.44 | +0.42% | 3.83M | 82.16+0.42% | 03:00:29 | |
APD Air Products and Chemicals Inc | 266.70 | 260.50 | 266.93 | 260.54 | +2.38% | 2.57M | 266.70+2.38% | 03:00:29 | |
LYB LyondellBasell Industries NV | 99.42 | 97.30 | 99.54 | 97.18 | +2.18% | 2.32M | 99.42+2.18% | 03:00:00 | |
HUN Huntsman Corporation | 24.80 | 24.70 | 24.87 | 24.59 | +0.40% | 1.25M | 24.80+0.40% | 03:00:00 | |
EMN Eastman Chemical Company | 101.33 | 100.82 | 101.35 | 99.52 | +0.51% | 996.56K | 101.33+0.51% | 03:00:29 |
ชื่อ | ราคา |
---|---|
ASIX AdvanSix | 23.70+0.67+2.91% |
APD Air Products | 266.70+6.20+2.38% |
LYB LyondellBasell Industries | 99.42+2.12+2.18% |
AVNT Avient Corp | 44.69+0.49+1.11% |
OLN Olin | 53.78+0.48+0.90% |
ชื่อ | ราคา |
---|---|
HUN Huntsman | 24.80+0.10+0.40% |
DD DuPont De Nemours | 82.16+0.34+0.42% |
CE Celanese | 152.06+0.74+0.49% |
EMN Eastman Chemical | 101.33+0.51+0.51% |
MTX Minerals Technologies | 86.75+0.73+0.85% |