ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DXC DXC Technology Co | 16.51 | 19.88 | 16.90 | 15.70 | -16.95% | 12.73M | 16.51-16.95% | 18/05 | |
CTSH Cognizant Technology Solutions Corp Class A | 68.76 | 70.33 | 70.11 | 68.19 | -1.81% | 4.38M | 68.76-1.81% | 18/05 | |
IBM International Business Machines | 169.06 | 168.97 | 169.11 | 167.33 | +0.05% | 2.71M | 169.06+0.05% | 18/05 | |
VRSN VeriSign Inc | 170.75 | 170.96 | 171.05 | 169.80 | -0.12% | 670.81K | 170.75-0.12% | 18/05 | |
VEEV Veeva Systems Inc Class A | 210.27 | 209.65 | 210.81 | 208.57 | +0.30% | 512.05K | 210.27+0.30% | 18/05 |
ชื่อ | ราคา |
---|---|
LDOS Leidos | 148.66+1.10+0.75% |
IT Gartner | 450.26+2.48+0.55% |
VEEV Veeva Systems A | 210.27+0.62+0.30% |
TYL Tyler Technologies | 489.14+1.17+0.24% |
CACI CACI | 427.06+0.70+0.16% |
ชื่อ | ราคา |
---|---|
DXC DXC Technology | 16.51-3.37-16.95% |
CTSH Cognizant A | 68.76-1.27-1.81% |
TDC Teradata | 33.57-0.39-1.15% |
VRSN VeriSign | 170.75-0.21-0.12% |
SAIC Science Applications | 136.75+0.07+0.05% |