ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 65.61 | 65.74 | 66.15 | 65.24 | -0.21% | 3.87M | 65.61-0.21% | 11/05 | |
SHW Sherwin-Williams Co | 320.88 | 320.45 | 322.27 | 319.71 | +0.13% | 1.04M | 320.88+0.13% | 11/05 | |
LPX Louisiana-Pacific Corporation | 87.25 | 86.97 | 87.97 | 85.87 | +0.32% | 1.02M | 87.25+0.32% | 11/05 | |
MAS Masco Corporation | 72.31 | 72.04 | 72.42 | 71.68 | +0.37% | 891.64K | 72.31+0.37% | 11/05 | |
PWR Quanta Services Inc | 271.66 | 270.17 | 272.87 | 267.80 | +0.55% | 876.99K | 271.66+0.55% | 11/05 |
ชื่อ | ราคา |
---|---|
VMI Valmont Industries | 260.31+4.81+1.88% |
WSO Watsco | 479.53+7.47+1.58% |
MLM Martin Marietta Materials | 610.43+7.23+1.20% |
LII Lennox | 494.54+5.84+1.20% |
EXP Eagle Materials | 268.94+1.66+0.62% |
ชื่อ | ราคา |
---|---|
GNRC Generac | 137.55-1.61-1.16% |
FLR Fluor | 38.65-0.38-0.99% |
AYI Acuity Brands | 264.75-1.40-0.53% |
EME EMCOR | 380.27-2.01-0.53% |
J Jacobs Engineering | 139.24-0.56-0.40% |