ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SYF Synchrony Financial | 46.10 | 45.61 | 46.11 | 45.32 | +1.07% | 3.87M | 46.10+1.07% | 02:59:59 | |
V Visa Inc Class A | 278.71 | 277.19 | 278.79 | 276.39 | +0.55% | 3.47M | 278.71+0.55% | 03:00:00 | |
AXP American Express Company | 239.18 | 236.24 | 239.38 | 235.61 | +1.24% | 2.72M | 239.18+1.24% | 03:00:00 | |
LC LendingClub Corp | 9.23 | 9.17 | 9.27 | 9.05 | +0.65% | 2.01M | 9.23+0.65% | 02:59:59 | |
WU Western Union Co | 13.28 | 13.37 | 13.47 | 13.23 | -0.67% | 1.93M | 13.28-0.67% | 03:00:00 |
ชื่อ | ราคา |
---|---|
PRAA PRA Group Inc | 26.45+1.14+4.50% |
AXP American Express | 239.18+2.94+1.24% |
SYF Synchrony Financial | 46.10+0.49+1.07% |
SLM SLM | 21.94+0.18+0.83% |
ALLY Ally Financial Inc | 39.75+0.27+0.68% |
ชื่อ | ราคา |
---|---|
WU Western Union | 13.28-0.09-0.67% |
NAVI Navient | 15.43-0.04-0.26% |
COF Capital One Financial | 142.48-0.35-0.24% |
MA Mastercard | 455.53+0.76+0.17% |
DFS Discover | 124.03+0.46+0.37% |