ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 35.25 | +1.91% | 1.34K | 35.25+1.91% | 03:00:00 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 55.25 | 54.78 | 55.26 | 54.69 | +0.86% | 3.16M | 55.25+0.86% | 03:00:00 | |
WMT Walmart Inc | 59.87 | 59.82 | 60.00 | 59.39 | +0.08% | 10.96M | 59.87+0.08% | 03:00:00 | |
TGT Target Corporation | 158.40 | 158.04 | 158.40 | 156.50 | +0.23% | 2.39M | 158.40+0.23% | 03:00:00 | |
HLT Hilton Worldwide Holdings Inc | 200.10 | 197.54 | 200.28 | 198.26 | +1.30% | 889.35K | 200.10+1.30% | 03:00:01 | |
SIRI Sirius XM Holding Inc | 3.18 | 3.12 | 3.188 | 3.12 | +1.92% | 11.77M | 3.18+1.92% | 03:00:00 | |
CMCSA Comcast Corp | 38.49 | 38.69 | 39.06 | 38.42 | -0.52% | 22.69M | 38.49-0.52% | 03:00:01 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 756.45 | 743.90 | 756.94 | 746.48 | +1.69% | 1.58M | 756.45+1.69% | 03:00:00 | |
GRPN Groupon Inc | 10.97 | 10.97 | 11.38 | 10.87 | -2.23% | 901.07K | 10.97-2.23% | 03:00:01 |
ชื่อ | ราคา |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 17.17+0.80+4.89% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 188.70+2.49+1.34% |
BLMN Bloomin Brands | 24.96-0.65-2.54% |
ชื่อ | ราคา |
---|---|
UNFI United Natural Foods | 9.70+0.14+1.46% |
KR Kroger | 55.25+0.47+0.86% |
LAD Lithia Motors | 262.33+8.85+3.49% |
COST Costco | 756.45+12.55+1.69% |
SFM Sprouts Farmers | 75.00+1.32+1.79% |