ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.82 | 17.90 | 18.07 | 17.78 | -0.42% | 12.06M | 17.82-0.42% | 11/05 | |
NEE Nextera Energy Inc | 73.79 | 74.58 | 75.21 | 73.65 | -1.06% | 10.57M | 73.79-1.06% | 11/05 | |
EXC Exelon Corporation | 37.67 | 37.95 | 38.09 | 37.54 | -0.74% | 8.9M | 37.67-0.74% | 11/05 | |
AES The AES Corporation | 19.93 | 19.99 | 20.45 | 19.76 | -0.28% | 8.09M | 19.93-0.28% | 11/05 | |
PPL PPL Corporation | 29.13 | 28.91 | 29.32 | 28.86 | +0.76% | 5.94M | 29.13+0.76% | 11/05 |
ชื่อ | ราคา |
---|---|
NRG NRG | 83.63+1.87+2.29% |
PPL PPL | 29.13+0.22+0.76% |
AEP American Electric Power | 91.61+0.66+0.73% |
PEG Public Service Enterprise | 74.01+0.41+0.56% |
ETR Entergy | 112.02+0.54+0.48% |
ชื่อ | ราคา |
---|---|
HE Hawaiian Electric Industries | 9.98-0.26-2.49% |
NEE NextEra Energy | 73.79-0.79-1.06% |
BKH Black Hills | 57.06-0.52-0.90% |
PNM PNM Resources | 37.92-0.29-0.76% |
EXC Exelon | 37.67-0.28-0.74% |