ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
APH Amphenol Corporation | 127.56 | 127.61 | 128.63 | 126.99 | -0.04% | 2.33M | 127.56-0.04% | 11/05 | |
EMR Emerson Electric Company | 115.54 | 115.59 | 116.75 | 115.17 | -0.04% | 2.3M | 115.54-0.04% | 11/05 | |
A Agilent Technologies Inc | 149.76 | 145.14 | 152.81 | 145.16 | +3.18% | 1.91M | 149.76+3.18% | 11/05 | |
VSH Vishay Intertechnology Inc | 22.51 | 23.05 | 23.19 | 22.27 | -2.34% | 1.71M | 22.51-2.34% | 11/05 | |
ST Sensata Technologies Holding NV | 42.34 | 42.64 | 43.11 | 41.95 | -0.70% | 1.21M | 42.34-0.70% | 11/05 |
ชื่อ | ราคา |
---|---|
MTD Mettler-Toledo | 1,513.03+222.61+17.25% |
A Agilent Technologies | 149.76+4.62+3.18% |
BDC Belden | 92.53+0.70+0.76% |
ARW Arrow Electronics | 126.33+0.74+0.59% |
AME Ametek | 170.77+0.87+0.51% |
ชื่อ | ราคา |
---|---|
VSH Vishay Intertechnology | 22.51-0.54-2.34% |
IPGP IPG Photonics | 88.26-1.60-1.78% |
OLED Universal Display | 171.08-2.68-1.54% |
ITRI Itron | 107.32-1.22-1.12% |
ST Sensata Tech | 42.34-0.30-0.70% |