ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AME Ametek Inc | 166.80 | 167.91 | 168.33 | 166.27 | -0.66% | 1.65M | 166.80-0.66% | 02:59:59 | |
A Agilent Technologies Inc | 154.33 | 154.31 | 155.35 | 153.03 | +0.01% | 1.54M | 154.33+0.01% | 03:00:00 | |
EMR Emerson Electric Company | 112.88 | 112.82 | 113.34 | 112.26 | +0.05% | 1.26M | 112.88+0.05% | 03:00:00 | |
TRMB Trimble Inc | 57.09 | 57.25 | 57.71 | 56.47 | -0.28% | 1.18M | 57.09-0.28% | 03:00:59 | |
ST Sensata Technologies Holding NV | 42.78 | 42.64 | 42.87 | 42.41 | +0.33% | 1.08M | 42.78+0.33% | 03:00:00 |
ชื่อ | ราคา |
---|---|
RVTY Revvity | 110.27+1.81+1.67% |
CGNX Cognex | 47.85+0.35+0.74% |
ITRI Itron | 109.05+0.43+0.40% |
KEYS Keysight Technologies | 157.30+0.52+0.33% |
ST Sensata Tech | 42.78+0.14+0.33% |
ชื่อ | ราคา |
---|---|
AME Ametek | 166.80-1.11-0.66% |
ZBRA Zebra | 317.89-1.97-0.62% |
MTD Mettler-Toledo | 1,524.19-6.36-0.42% |
TRMB Trimble | 57.09-0.16-0.28% |
IPGP IPG Photonics | 88.61+0.01+0.01% |