ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MDLZ Mondelez International Inc | 71.78 | 71.92 | 71.97 | 71.22 | -0.19% | 1.56M | 71.78-0.19% | 22:09:24 | |
KHC Kraft Heinz Co | 35.96 | 36.07 | 36.00 | 35.64 | -0.32% | 1.49M | 35.96-0.32% | 22:07:01 | |
FLO Flowers Foods Inc | 24.26 | 25.49 | 25.65 | 23.82 | -4.83% | 923.49K | 24.26-4.83% | 22:25:39 | |
ADM Archer-Daniels-Midland Company | 61.28 | 61.59 | 61.90 | 61.21 | -0.50% | 788.94K | 61.28-0.50% | 22:22:56 | |
GIS General Mills Inc | 71.20 | 71.40 | 71.45 | 70.80 | -0.28% | 617.11K | 71.20-0.28% | 22:32:08 |
ชื่อ | ราคา |
---|---|
HAIN The Hain Celestial | 7.43-0.02-0.27% |
POST Post | 106.80+0.41+0.39% |
THS Treehouse Foods | 35.35-0.07-0.20% |
INGR Ingredion | 118.84-0.04-0.03% |
TSN Tyson Foods | 60.83-0.10-0.16% |
ชื่อ | ราคา |
---|---|
FLO Flowers Foods | 24.33-1.16-4.55% |
LANC Lancaster Colony | 189.77-2.81-1.46% |
HLF Herbalife | 10.95-0.13-1.17% |
K Kellanova | 61.57-0.57-0.92% |
CAG Conagra Brands | 30.71-0.28-0.90% |