ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ABT Abbott Laboratories | 104.94 | 106.17 | 106.25 | 104.28 | -1.16% | 5.77M | 104.94-1.16% | 03:00:00 | |
BSX Boston Scientific Corp | 72.72 | 73.43 | 73.66 | 72.61 | -0.97% | 4.92M | 72.72-0.97% | 03:00:00 | |
BAX Baxter International Inc | 35.75 | 36.12 | 36.21 | 35.71 | -1.02% | 4.79M | 35.75-1.02% | 03:00:00 | |
MDT Medtronic PLC | 81.56 | 81.90 | 82.00 | 81.38 | -0.42% | 4.07M | 81.56-0.42% | 03:00:00 | |
XRAY Dentsply Sirona Inc | 27.81 | 28.25 | 28.20 | 27.68 | -1.56% | 4.02M | 27.81-1.56% | 03:00:59 |
ชื่อ | ราคา |
---|---|
HSIC Henry Schein | 72.76+1.56+2.19% |
HCSG Healthcare Services | 11.00+0.18+1.66% |
IDXX IDEXX Labs | 487.07+3.39+0.70% |
CYH Community Health Systems | 3.39+0.020+0.59% |
UNH UnitedHealth | 503.35+2.39+0.48% |
ชื่อ | ราคา |
---|---|
MD Pediatrix Medical | 8.51-0.55-6.02% |
BKD Brookdale Senior Living | 7.00-0.360-4.89% |
ALGN Align | 273.65-12.87-4.49% |
BIO Bio-Rad Labs | 268.19-11.72-4.19% |
OMI Owens&Minor | 18.12-0.79-4.18% |