ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 18.15 | 18.15 | 18.18 | 17.94 | +1.17% | 5.6M | 18.15+1.17% | 02:59:59 | |
APLE Apple Hospitality REIT Inc | 14.60 | 14.44 | 14.60 | 14.34 | +1.11% | 2.86M | 14.60+1.11% | 03:00:00 | |
DRH Diamondrock Hospitality Company | 8.55 | 8.55 | 8.60 | 8.455 | +0.94% | 1.41M | 8.55+0.94% | 03:00:29 | |
PEB Pebblebrook Hotel Trust | 14.43 | 14.43 | 14.51 | 14.18 | +1.94% | 1.28M | 14.43+1.94% | 03:00:29 | |
SHO Sunstone Hotel Investors Inc | 10.28 | 10.28 | 10.41 | 10.17 | 0.00% | 1.1M | 10.280.00% | 03:00:29 |
ชื่อ | ราคา |
---|---|
PEB Pebblebrook Hotel | 14.43+0.28+1.94% |
HST Host Hotels Resorts | 18.15+0.21+1.17% |
APLE Apple Hospitality REIT | 14.60+0.16+1.11% |
DRH Diamondrock Hospitality | 8.55+0.080+0.94% |
RHP Ryman Hospitality Properties | 106.01+0.94+0.89% |
ชื่อ | ราคา |
---|---|
SHO Sunstone Hotel Investors | 10.280.000.00% |
SVC Service Properties | 5.39+0.01+0.19% |
XHR Xenia Hotels & Resorts Inc | 14.54+0.06+0.38% |
RLJ RLJ Lodging | 10.06+0.08+0.80% |
RHP Ryman Hospitality Properties | 106.01+0.94+0.89% |