ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CSX CSX Corporation | 33.84 | 33.84 | 34.34 | 33.79 | -0.27% | 12.53M | 33.84-0.27% | 03:00:59 | |
ODFL Old Dominion Freight Line Inc | 183.92 | 183.92 | 185.75 | 182.38 | +1.09% | 2.41M | 183.92+1.09% | 03:00:59 | |
CHRW CH Robinson Worldwide Inc | 83.35 | 83.35 | 84.23 | 82.04 | -0.62% | 1.83M | 83.35-0.62% | 03:00:59 | |
XPO XPO Inc | 114.06 | 112.24 | 115.46 | 113.11 | +1.62% | 1.79M | 114.06+1.62% | 02:59:59 | |
UPS United Parcel Service Inc | 147.97 | 147.94 | 149.00 | 147.79 | +0.02% | 1.57M | 147.97+0.02% | 03:00:00 |
ชื่อ | ราคา |
---|---|
XPO XPO | 114.06+1.82+1.62% |
AL Air Lease | 50.17+0.77+1.56% |
KEX Kirby | 116.06+1.63+1.42% |
ODFL Old Dominion Freight Line | 183.92+1.98+1.09% |
R Ryder System | 128.28+1.38+1.09% |
ชื่อ | ราคา |
---|---|
CHRW CH Robinson | 83.35-0.52-0.62% |
JBHT JB Hunt | 167.59-0.57-0.34% |
CSX CSX | 33.84-0.09-0.27% |
UPS United Parcel Service | 147.97+0.03+0.02% |
FDX FedEx | 259.35+0.31+0.12% |