ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
X United States Steel Corporation | 38.02 | 38.17 | 38.55 | 37.96 | -0.41% | 1.1M | 38.02-0.41% | 03:00:00 | |
NUE Nucor Corp | 174.38 | 174.37 | 175.63 | 173.72 | +0.01% | 867.55K | 174.38+0.01% | 03:00:00 | |
ATI ATI Inc | 60.75 | 61.18 | 61.97 | 60.62 | -0.70% | 792.75K | 60.75-0.70% | 03:00:00 | |
STLD Steel Dynamics Inc | 135.18 | 134.84 | 135.56 | 133.54 | +0.25% | 792.46K | 135.18+0.25% | 03:00:59 | |
CMC Commercial Metals Company | 57.29 | 57.55 | 57.97 | 57.23 | -0.45% | 461.91K | 57.29-0.45% | 03:00:00 |
ชื่อ | ราคา |
---|---|
STLD Steel Dynamics | 135.18+0.34+0.25% |
WOR Worthington Industries | 58.97+0.09+0.15% |
NUE Nucor | 174.38+0.01+0.01% |
X United States Steel | 38.02-0.15-0.41% |
CMC Commercial Metals | 57.29-0.26-0.45% |
ชื่อ | ราคา |
---|---|
CRS Carpenter Technology | 104.68-1.43-1.35% |
RS Reliance Steel&Aluminum | 293.09-2.42-0.82% |
ATI ATI Inc | 60.75-0.43-0.70% |
CMC Commercial Metals | 57.29-0.26-0.45% |
X United States Steel | 38.02-0.15-0.41% |