ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174.24 | 174.72 | 175.62 | 173.15 | -0.27% | 11.33M | 174.24-0.27% | 21:04:11 | |
NVDA NVIDIA Corporation | 892.21 | 904.12 | 910.72 | 883.53 | -1.32% | 8.96M | 892.21-1.32% | 21:04:00 | |
AMZN Amazon.com Inc | 188.48 | 188.00 | 190.44 | 187.44 | +0.26% | 7.77M | 188.48+0.26% | 21:04:33 | |
INTC Intel Corporation | 29.98 | 30.00 | 30.03 | 29.81 | -0.08% | 7M | 29.98-0.08% | 21:04:29 | |
AAPL Apple Inc | 183.38 | 182.74 | 183.83 | 182.12 | +0.35% | 6.95M | 183.38+0.35% | 21:04:19 |
ชื่อ | ราคา |
---|---|
EMR Emerson | 114.94+2.29+2.03% |
VNO Vornado | 23.71-0.50-2.07% |
AMT American Tower | 184.31+2.98+1.64% |
MS Morgan Stanley | 97.03+1.39+1.45% |
HD Home Depot | 343.72+4.89+1.44% |
ชื่อ | ราคา |
---|---|
NSC Norfolk Southern | 224.47-7.68-3.31% |
VTRS Viatris | 11.41-0.40-3.34% |
LBTYB Liberty Global B | 17.23-0.37-2.10% |
ACN Accenture | 305.74-6.26-2.00% |
CRM Salesforce Inc | 273.68-5.29-1.90% |