ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174.72 | 174.72 | 176.06 | 170.15 | -1.74% | 75.75M | 174.72-1.74% | 03:00:59 | |
AAPL Apple Inc | 182.74 | 182.74 | 183.05 | 181.46 | +0.19% | 44.08M | 182.74+0.19% | 03:00:59 | |
AMZN Amazon.com Inc | 188.00 | 188.00 | 188.43 | 186.39 | -0.40% | 25.8M | 188.00-0.40% | 03:00:59 | |
SBUX Starbucks Corporation | 73.50 | 73.50 | 74.47 | 72.25 | +1.38% | 24.38M | 73.50+1.38% | 03:00:59 | |
GOOGL Alphabet Inc Class A | 169.38 | 169.38 | 170.15 | 168.74 | -1.09% | 18.41M | 169.38-1.09% | 03:00:59 |
ชื่อ | ราคา |
---|---|
VRTX Vertex | 418.82+8.58+2.09% |
CHTR Charter Communications | 272.78+4.78+1.78% |
AVGO Broadcom | 1,325.37+22.26+1.71% |
BKNG Booking | 3,660.00+54.59+1.51% |
UNP Union Pacific | 245.92+3.54+1.46% |
ชื่อ | ราคา |
---|---|
LBTYB Liberty Global B | 16.88-0.78-4.42% |
PYPL PayPal | 63.81-2.11-3.20% |
LBTYK Liberty Global C | 16.98-0.49-2.80% |
LBTYA Liberty Global | 16.47-0.44-2.60% |
ISRG Intuitive Surgical | 380.37-8.28-2.13% |