ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 896.72 | 887.47 | 914.00 | 893.60 | +1.04% | 16.1M | 896.72+1.04% | 21:53:50 | |
F Ford Motor Company | 12.02 | 12.13 | 12.17 | 11.98 | -0.95% | 14.2M | 12.02-0.95% | 21:53:44 | |
INTC Intel Corporation | 30.21 | 30.09 | 30.46 | 30.17 | +0.38% | 11.49M | 30.21+0.38% | 21:53:07 | |
BAC Bank of America Corp | 38.54 | 38.28 | 38.78 | 38.47 | +0.68% | 8.28M | 38.54+0.68% | 21:53:19 | |
PFE Pfizer Inc | 28.03 | 28.18 | 28.28 | 27.99 | -0.53% | 5.76M | 28.03-0.53% | 21:29:25 |
ชื่อ | ราคา |
---|---|
GILD Gilead | 66.18+1.60+2.49% |
CAH Cardinal Health | 99.52+1.46+1.48% |
AMAT Applied Materials | 209.19+2.86+1.39% |
NSC Norfolk Southern | 229.43+3.10+1.37% |
D Dominion Energy | 53.43+0.59+1.12% |
ชื่อ | ราคา |
---|---|
IP International Paper | 38.34-1.50-3.75% |
GE General Electric | 166.14-1.36-0.81% |
MPC Marathon Petroleum | 180.14-2.79-1.53% |
BEN Franklin Resources | 23.86-0.28-1.18% |
VLO Valero Energy | 157.14-1.73-1.09% |