ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.04 | 7.80 | 8.07 | 7.51 | +3.08% | 52M | 8.04+3.08% | 03:00:59 | |
MU Micron Technology Inc | 117.81 | 119.32 | 119.63 | 117.44 | -1.27% | 10.15M | 117.81-1.27% | 03:00:59 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16.21 | 16.09 | 16.35 | 15.97 | +0.75% | 9.89M | 16.21+0.75% | 03:00:00 | |
SWN Southwestern Energy Company | 7.32 | 7.26 | 7.37 | 7.26 | +0.83% | 8.79M | 7.32+0.83% | 03:00:00 | |
FTNT Fortinet Inc | 58.11 | 59.63 | 59.75 | 58.01 | -2.55% | 6.92M | 58.11-2.55% | 03:00:59 |
ชื่อ | ราคา |
---|---|
EQIX Equinix | 772.43+79.72+11.51% |
SABR Sabre Corpo | 2.80+0.160+6.06% |
UHS Universal Health Services | 177.05+7.58+4.47% |
WAT Waters | 337.00+13.20+4.08% |
EXR Extra Space Storage | 146.22+5.27+3.74% |
ชื่อ | ราคา |
---|---|
CPAY Corpay | 283.22-21.28-6.99% |
MD Pediatrix Medical | 8.18-0.32-3.82% |
SBNY Signature Bank | 3.20-0.09-2.74% |
FTNT Fortinet | 58.11-1.52-2.55% |
PANW Palo Alto Networks | 295.67-7.34-2.42% |