ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PARA Paramount Global Class B | 12.02 | 12.64 | 12.60 | 12.02 | -4.91% | 17.05M | 12.02-4.91% | 18/05 | |
FCX Freeport-McMoran Copper & Gold Inc | 54.25 | 52.04 | 54.35 | 52.54 | +4.25% | 15.84M | 54.25+4.25% | 18/05 | |
DXC DXC Technology Co | 16.51 | 19.88 | 16.90 | 15.70 | -16.95% | 12.73M | 16.51-16.95% | 18/05 | |
HBAN Huntington Bancshares Incorporated | 14.21 | 14.17 | 14.27 | 14.14 | +0.28% | 10.35M | 14.21+0.28% | 18/05 | |
NYCB New York Community Bancorp Inc | 3.69 | 3.67 | 3.745 | 3.62 | +0.55% | 8.78M | 3.69+0.55% | 18/05 |
ชื่อ | ราคา |
---|---|
COMM Commscope Hlding | 1.32+0.1400+11.86% |
FCX Freeport-McMoran | 54.25+2.21+4.25% |
AA Alcoa | 41.25+1.10+2.74% |
GL Globe Life | 86.07+2.13+2.54% |
ACGL Arch Capital | 100.99+2.17+2.20% |
ชื่อ | ราคา |
---|---|
FRCB First Republic Bank | 0.02-0.01-35.48% |
DXC DXC Technology | 16.51-3.37-16.95% |
PARA Paramount Global B | 12.02-0.62-4.91% |
QRTEA Qurate Retail A | 0.7417-0.0288-3.74% |
NWL Newell Brands | 8.11-0.26-3.11% |